KissMeData/top30/20230728/top30-atvtr-20230728-131002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	ACE 단기통안채	190620	1	102155	3	0	0.00	2388021	2016528	2160000	2388021	0.00	118.42	110.56	110.56	243948254105	110.56	110.56	243948254105
3	레이저쎌	412350	2	16260	2	1390	9.35	7539135	3790889	8571715	7539135	9.35	198.88	87.95	87.95	124788818150	89.53	89.53	124788818150
4	유안타제14호스팩	450940	3	2080	5	-95	-4.37	3494519	114901256	4540000	3494519	-4.37	3.04	76.97	76.97	7323903555	77.56	77.56	7323903555
5	HB솔루션	297890	4	5580	2	655	13.30	9116153	997949	16332739	9116153	13.30	913.49	55.82	55.82	52442415525	57.54	57.54	52442415525
6	지니너스	389030	5	5180	1	1195	29.99	18467069	3369373	32974845	18467069	29.99	548.09	56.00	56.00	88855544470	52.02	52.02	88855544470
7	대봉엘에스	078140	6	13910	1	3210	30.00	6253349	4924365	11086579	6253349	30.00	126.99	56.40	56.40	78543620970	50.93	50.93	78543620970
8	파로스아이바이오	388870	7	10420	2	1690	19.36	5508788	6929371	12918962	5508788	19.36	79.50	42.64	42.64	55647007730	41.34	41.34	55647007730
9	ACE 원자력테마딥서치	433500	8	12075	2	200	1.68	316913	228774	800000	316913	1.68	138.53	39.61	39.61	3808897005	39.43	39.43	3808897005
10	LS전선아시아	229640	9	8070	5	-1470	-15.41	11113608	26216574	30624879	11113608	-15.41	42.39	36.29	36.29	96865647560	39.19	39.19	96865647560
11	TIGER 2차전지소재Fn	462010	10	11615	2	210	1.84	13308068	26549820	33750000	13308068	1.84	50.12	39.43	39.43	153068114655	39.05	39.05	153068114655
12	KODEX 코스닥150레버리지	233740	11	13315	2	415	3.22	19767297	37395164	53400000	19767297	3.22	52.86	37.02	37.02	258374411820	36.34	36.34	258374411820
13	딥노이드	315640	12	17980	2	2760	18.13	3484865	1094028	9317134	3484865	18.13	318.54	37.40	37.40	60511483560	36.12	36.12	60511483560
14	KBSTAR 미국S&P배당킹	460660	13	10245	5	-40	-0.39	278375	215124	800000	278375	-0.39	129.40	34.80	34.80	2857129100	34.86	34.86	2857129100
15	셀바스헬스케어	208370	14	7020	2	890	14.52	8551888	843062	25680564	8551888	14.52	1014.38	33.30	33.30	60121113590	33.35	33.35	60121113590
16	미래컴퍼니	049950	15	46950	2	2900	6.58	2811386	2158158	8817884	2811386	6.58	130.27	31.88	31.88	134221674650	32.42	32.42	134221674650
17	KBSTAR 단기통안채	196230	16	108485	3	0	0.00	1467757	532105	4834000	1467757	0.00	275.84	30.36	30.36	159249305460	30.37	30.37	159249305460
18	KODEX 코스닥150선물인버스	251340	17	3580	5	-50	-1.38	98362872	215499616	330700000	98362872	-1.38	45.64	29.74	29.74	355742002525	30.05	30.05	355742002525
19	KODEX 200롱코스닥150숏선물	360140	18	8200	5	-205	-2.44	1329619	182981	4500000	1329619	-2.44	726.64	29.55	29.55	11024501245	29.88	29.88	11024501245
20	우신시스템	017370	19	8120	2	970	13.57	5396289	5354811	18314054	5396289	13.57	100.77	29.47	29.47	43371489440	29.17	29.17	43371489440
21	SOL 미국30년국채액티브(H)	461600	20	10000	5	-195	-1.91	217520	111944	800000	217520	-1.91	194.31	27.19	27.19	2182008610	27.28	27.28	2182008610
22	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	21	7455	5	-275	-3.56	3991837	8053816	15000000	3991837	-3.56	49.56	26.61	26.61	30437530655	27.22	27.22	30437530655
23	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	22	7445	5	-255	-3.31	373808	627728	1500000	373808	-3.31	59.55	24.92	24.92	2832814260	25.37	25.37	2832814260
24	시큐센	232830	23	3610	2	530	17.21	2920536	361243	11515472	2920536	17.21	808.47	25.36	25.36	10357699290	24.92	24.92	10357699290
25	오픈놀	440320	24	8970	2	1790	24.93	2409341	146165	9805000	2409341	24.93	1648.37	24.57	24.57	20575471510	23.39	23.39	20575471510
26	TIGER 스페이스테크iSelect	463250	25	9825	2	45	0.46	267182	410001	1200000	267182	0.46	65.17	22.27	22.27	2608005165	22.12	22.12	2608005165
27	ARIRANG 미국테크10레버리지iSelect(합성)	461910	26	9840	5	-300	-2.96	158488	306675	750000	158488	-2.96	51.68	21.13	21.13	1582868695	21.45	21.45	1582868695
28	TRUE 인버스 2X 코스닥 150 선물 ETN	Q570082	27	7470	5	-280	-3.61	2003550	3217256	10000000	2003550	-3.61	62.28	20.04	20.04	15283822555	20.46	20.46	15283822555
29	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	28	7440	5	-265	-3.44	5923753	14915686	30000000	5923753	-3.44	39.71	19.75	19.75	45076454810	20.20	20.20	45076454810
30	조선내화	462520	29	33500	5	-8900	-20.99	2136380	0	11855168	2136380	-20.99	0.00	18.02	18.02	80095082200	20.17	20.17	80095082200
31	LS네트웍스	000680	30	6240	2	260	4.35	14314629	14689196	78803016	14314629	4.35	97.45	18.17	18.17	98568589180	20.05	20.05	98568589180