KissMeData/top30/20230728/top30-atvtr-20230728-161002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	ACE 단기통안채	190620	1	102165	2	10	0.01	2449036	2016528	2160000	2449036	0.01	121.45	113.38	113.38	250181301835	113.37	113.37	250181301835
3	레이저쎌	412350	2	16360	2	1490	10.02	8235602	3790889	8571715	8235602	10.02	217.25	96.08	96.08	136105041800	97.06	97.06	136105041800
4	유안타제14호스팩	450940	3	2070	5	-105	-4.83	4060789	114901256	4540000	4060789	-4.83	3.53	89.44	89.44	8496525680	90.41	90.41	8496525680
5	HB솔루션	297890	4	5580	2	655	13.30	9762188	997949	16332739	9762188	13.30	978.23	59.77	59.77	56055421365	61.51	61.51	56055421365
6	서남	294630	5	4350	2	930	27.19	13671112	2622937	22308892	13671112	27.19	521.21	61.28	61.28	57289144180	59.03	59.03	57289144180
7	TIGER 2차전지소재Fn	462010	6	11995	2	590	5.17	20009829	26549820	33750000	20009829	5.17	75.37	59.29	59.29	232395725105	57.41	57.41	232395725105
8	지니너스	389030	7	5180	1	1195	29.99	20204698	3369373	32974845	20204698	29.99	599.66	61.27	61.27	97853679620	57.29	57.29	97853679620
9	파로스아이바이오	388870	8	11210	2	2480	28.41	7460456	6929371	12918962	7460456	28.41	107.66	57.75	57.75	75883674750	52.40	52.40	75883674750
10	KODEX 코스닥150레버리지	233740	9	13825	2	925	7.17	29144902	37395164	53400000	29144902	7.17	77.94	54.58	54.58	386096956750	52.30	52.30	386096956750
11	딥노이드	315640	10	18430	2	3210	21.09	5045117	1094028	9317134	5045117	21.09	461.15	54.15	54.15	88886411700	51.76	51.76	88886411700
12	대봉엘에스	078140	11	13910	1	3210	30.00	6312292	4924365	11086579	6312292	30.00	128.18	56.94	56.94	79363518100	51.46	51.46	79363518100
13	LS전선아시아	229640	12	8220	5	-1320	-13.84	14008140	26216574	30624879	14008140	-13.84	53.43	45.74	45.74	120663697570	47.93	47.93	120663697570
14	우신시스템	017370	13	8800	2	1650	23.08	9153562	5354811	18314054	9153562	23.08	170.94	49.98	49.98	76785491520	47.64	47.64	76785491520
15	시큐센	232830	14	3500	2	420	13.64	5133976	361243	11515472	5133976	13.64	1421.20	44.58	44.58	18482965015	45.86	45.86	18482965015
16	KBSTAR 단기통안채	196230	15	108510	2	25	0.02	2172651	532105	4834000	2172651	0.02	408.31	44.95	44.95	235728434835	44.94	44.94	235728434835
17	KODEX 코스닥150선물인버스	251340	16	3500	5	-130	-3.58	139340165	215499616	330700000	139340165	-3.58	64.66	42.13	42.13	500476150105	43.24	43.24	500476150105
18	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	17	7140	5	-560	-7.27	577291	627728	1500000	577291	-7.27	91.97	38.49	38.49	4309054360	40.23	40.23	4309054360
19	ACE 원자력테마딥서치	433500	18	12130	2	255	2.15	324618	228774	800000	324618	2.15	141.89	40.58	40.58	3902018705	40.21	40.21	3902018705
20	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	19	7130	5	-600	-7.76	5547746	8053816	15000000	5547746	-7.76	68.88	36.98	36.98	41727279225	39.02	39.02	41727279225
21	하나 인버스 2X 코스닥150 선물 ETN	Q700018	20	7125	5	-655	-8.42	373048	16894	1000000	373048	-8.42	2208.17	37.30	37.30	2767711490	38.85	38.85	2767711490
22	셀바스헬스케어	208370	21	6910	2	780	12.72	9475700	843062	25680564	9475700	12.72	1123.96	36.90	36.90	66531616770	37.49	37.49	66531616770
23	오픈놀	440320	22	8110	2	930	12.95	3395007	146165	9805000	3395007	12.95	2322.72	34.63	34.63	28978515220	36.44	36.44	28978515220
24	미래컴퍼니	049950	23	49450	2	5400	12.26	3314928	2158158	8817884	3314928	12.26	153.60	37.59	37.59	158670923300	36.39	36.39	158670923300
25	KBSTAR 미국S&P배당킹	460660	24	10265	5	-20	-0.19	288077	215124	800000	288077	-0.19	133.91	36.01	36.01	2956598225	36.00	36.00	2956598225
26	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	25	7110	5	-595	-7.72	8982753	14915686	30000000	8982753	-7.72	60.22	29.94	29.94	67261962110	31.53	31.53	67261962110
27	KODEX 200롱코스닥150숏선물	360140	26	8085	5	-320	-3.81	1348337	182981	4500000	1348337	-3.81	736.87	29.96	29.96	11176421240	30.72	30.72	11176421240
28	LS네트웍스	000680	27	6500	2	520	8.70	22976260	14689196	78803016	22976260	8.70	156.42	29.16	29.16	156524305640	30.56	30.56	156524305640
29	인벤티지랩	389470	28	15170	2	2040	15.54	2650292	374923	8405556	2650292	15.54	706.89	31.53	31.53	38191112810	29.95	29.95	38191112810
30	SOL 미국30년국채액티브(H)	461600	29	10015	5	-180	-1.77	233442	111944	800000	233442	-1.77	208.53	29.18	29.18	2341446995	29.22	29.22	2341446995
31	삼성 S&P500 ETN	Q530112	30	10260	5	-50	-0.48	285297	194071	1000000	285297	-0.48	147.01	28.53	28.53	2929330515	28.55	28.55	2929330515