KissMeData/top30/20230728/top30-av-20230728-121000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 코스닥150선물인버스	251340	1	3575	5	-55	-1.52	85030130	215499616	330700000	85030130	-1.52	39.46	25.71	25.71	308180905195	26.07	26.07	308180905195
3	KODEX 200선물인버스2X	252670	2	2475	2	20	0.81	60675041	123054400	732800000	60675041	0.81	49.31	8.28	8.28	150583698505	8.30	8.30	150583698505
4	삼성중공업	010140	3	8830	2	630	7.68	24325952	16275286	880000000	24325952	7.68	149.47	2.76	2.76	212630939620	2.74	2.74	212630939620
5	삼부토건	001470	4	3620	2	95	2.70	17147781	30776964	204259254	17147781	2.70	55.72	8.40	8.40	61831395670	8.36	8.36	61831395670
6	KODEX 코스닥150레버리지	233740	5	13325	2	425	3.29	16964247	37395164	53400000	16964247	3.29	45.36	31.77	31.77	220874070750	31.04	31.04	220874070750
7	지니너스	389030	6	4940	2	955	23.96	15256031	3369373	32974845	15256031	23.96	452.79	46.27	46.27	72643122705	44.59	44.59	72643122705
8	웰바이오텍	010600	7	4705	3	0	0.00	12736383	16905924	77945197	12736383	0.00	75.34	16.34	16.34	62790480340	17.12	17.12	62790480340
9	LS네트웍스	000680	8	6160	2	180	3.01	12561807	14689196	78803016	12561807	3.01	85.52	15.94	15.94	87697351740	18.07	18.07	87697351740
10	삼성전자	005930	9	70600	5	-1100	-1.53	12470618	24261180	5969782550	12470618	-1.53	51.40	0.21	0.21	884638739400	0.21	0.21	884638739400
11	TIGER 2차전지소재Fn	462010	10	11660	2	255	2.24	11871643	26549820	33750000	11871643	2.24	44.71	35.18	35.18	136299310595	34.64	34.64	136299310595
12	포스코인터내셔널	047050	11	75600	2	9000	13.51	11025240	14951424	175922788	11025240	13.51	73.74	6.27	6.27	787390458800	5.92	5.92	787390458800
13	KODEX 인버스	114800	12	4465	2	20	0.45	10997571	19642240	170900000	10997571	0.45	55.99	6.44	6.44	49180552430	6.45	6.45	49180552430
14	인디에프	014990	13	1087	2	150	16.01	10536175	494668	75112995	10536175	16.01	2129.95	14.03	14.03	11749002617	14.39	14.39	11749002617
15	LS전선아시아	229640	14	7990	5	-1550	-16.25	10140120	26216574	30624879	10140120	-16.25	38.68	33.11	33.11	89015654620	36.38	36.38	89015654620
16	에이프로젠	007460	15	1505	2	162	12.06	9802818	4143548	253668855	9802818	12.06	236.58	3.86	3.86	14546093635	3.81	3.81	14546093635
17	테라사이언스	073640	16	4355	5	-395	-8.32	9352507	5333204	91613800	9352507	-8.32	175.36	10.21	10.21	40902485290	10.25	10.25	40902485290
18	HB솔루션	297890	17	5610	2	685	13.91	8747012	997949	16332739	8747012	13.91	876.50	53.56	53.56	50399671255	55.01	55.01	50399671255
19	KODEX 레버리지	122630	18	17295	5	-160	-0.92	8673251	17925734	107900000	8673251	-0.92	48.38	8.04	8.04	149401919665	8.01	8.01	149401919665
20	HB테크놀러지	078150	19	2570	2	185	7.76	7908457	1939545	85853171	7908457	7.76	407.75	9.21	9.21	20485623740	9.28	9.28	20485623740
21	포스코DX	022100	20	29250	2	800	2.81	7706561	16697375	152034729	7706561	2.81	46.15	5.07	5.07	220950672950	4.97	4.97	220950672950
22	셀바스헬스케어	208370	21	7100	2	970	15.82	7681840	843062	25680564	7681840	15.82	911.18	29.91	29.91	54020866190	29.63	29.63	54020866190
23	레이저쎌	412350	22	15910	2	1040	6.99	7299004	3790889	8571715	7299004	6.99	192.54	85.15	85.15	120934306640	88.68	88.68	120934306640
24	신성이엔지	011930	23	2740	2	45	1.67	6881891	17013348	205848151	6881891	1.67	40.45	3.34	3.34	18379177705	3.26	3.26	18379177705
25	대봉엘에스	078140	24	13910	1	3210	30.00	6142175	4924365	11086579	6142175	30.00	124.73	55.40	55.40	76997190630	49.93	49.93	76997190630
26	폴라리스오피스	041020	25	4335	2	210	5.09	6082837	4714528	49725498	6082837	5.09	129.02	12.23	12.23	26506090885	12.30	12.30	26506090885
27	주성엔지니어링	036930	26	27400	2	800	3.01	5834084	6662455	48249212	5834084	3.01	87.57	12.09	12.09	161464724350	12.21	12.21	161464724350
28	조일알미늄	018470	27	3485	2	20	0.58	5774363	30537530	126631721	5774363	0.58	18.91	4.56	4.56	19966184590	4.52	4.52	19966184590
29	포스코엠텍	009520	28	33250	2	500	1.53	5564597	10855991	41642703	5564597	1.53	51.26	13.36	13.36	180319016750	13.02	13.02	180319016750
30	카나리아바이오	016790	29	6450	2	520	8.77	5434321	4779765	57597935	5434321	8.77	113.69	9.43	9.43	36159507990	9.73	9.73	36159507990
31	신풍제약	019170	30	17190	5	-1010	-5.55	5325442	2568143	52984990	5325442	-5.55	207.37	10.05	10.05	105733581030	11.61	11.61	105733581030