KissMeData/top30/20230728/top30-av-20230728-131000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2495	2	40	1.63	98750038	123054400	732800000	98750038	1.63	80.25	13.48	13.48	244826887600	13.39	13.39	244826887600
3	KODEX 코스닥150선물인버스	251340	2	3580	5	-50	-1.38	98362872	215499616	330700000	98362872	-1.38	45.64	29.74	29.74	355742002525	30.05	30.05	355742002525
4	삼성중공업	010140	3	8760	2	560	6.83	25993881	16275286	880000000	25993881	6.83	159.71	2.95	2.95	227225965590	2.95	2.95	227225965590
5	KODEX 코스닥150레버리지	233740	4	13315	2	415	3.22	19767289	37395164	53400000	19767289	3.22	52.86	37.02	37.02	258374305300	36.34	36.34	258374305300
6	삼부토건	001470	5	3695	2	170	4.82	18930230	30776964	204259254	18930230	4.82	61.51	9.27	9.27	68367753835	9.06	9.06	68367753835
7	지니너스	389030	6	5180	1	1195	29.99	18446899	3369373	32974845	18446899	29.99	547.49	55.94	55.94	88751063870	51.96	51.96	88751063870
8	KODEX 인버스	114800	7	4480	2	35	0.79	17738325	19642240	170900000	17738325	0.79	90.31	10.38	10.38	79248695685	10.35	10.35	79248695685
9	삼성전자	005930	8	70300	5	-1400	-1.95	14527807	24261180	5969782550	14527807	-1.95	59.88	0.24	0.24	1029690049200	0.25	0.25	1029690049200
10	LS네트웍스	000680	9	6240	2	260	4.35	14314629	14689196	78803016	14314629	4.35	97.45	18.17	18.17	98568589180	20.05	20.05	98568589180
11	웰바이오텍	010600	10	4570	5	-135	-2.87	14202072	16905924	77945197	14202072	-2.87	84.01	18.22	18.22	69583200485	19.53	19.53	69583200485
12	포스코인터내셔널	047050	11	75900	2	9300	13.96	13605152	14951424	175922788	13605152	13.96	91.00	7.73	7.73	983992043000	7.37	7.37	983992043000
13	TIGER 2차전지소재Fn	462010	12	11625	2	220	1.93	13308019	26549820	33750000	13308019	1.93	50.12	39.43	39.43	153067545515	39.01	39.01	153067545515
14	KODEX 레버리지	122630	13	17155	5	-300	-1.72	12843369	17925734	107900000	12843369	-1.72	71.65	11.90	11.90	221501403770	11.97	11.97	221501403770
15	인디에프	014990	14	1053	2	116	12.38	11242211	494668	75112995	11242211	12.38	2272.68	14.97	14.97	12495068110	15.80	15.80	12495068110
16	LS전선아시아	229640	15	8070	5	-1470	-15.41	11113608	26216574	30624879	11113608	-15.41	42.39	36.29	36.29	96865647560	39.19	39.19	96865647560
17	테라사이언스	073640	16	4125	5	-625	-13.16	11027603	5333204	91613800	11027603	-13.16	206.77	12.04	12.04	47910314700	12.68	12.68	47910314700
18	에이프로젠	007460	17	1494	2	151	11.24	10543979	4143548	253668855	10543979	11.24	254.47	4.16	4.16	15655899665	4.13	4.13	15655899665
19	HB솔루션	297890	18	5580	2	655	13.30	9116153	997949	16332739	9116153	13.30	913.49	55.82	55.82	52442415525	57.54	57.54	52442415525
20	포스코DX	022100	19	29100	2	650	2.28	8671004	16697375	152034729	8671004	2.28	51.93	5.70	5.70	249140278000	5.63	5.63	249140278000
21	셀바스헬스케어	208370	20	7030	2	900	14.68	8551117	843062	25680564	8551117	14.68	1014.29	33.30	33.30	60115701170	33.30	33.30	60115701170
22	HB테크놀러지	078150	21	2565	2	180	7.55	8121775	1939545	85853171	8121775	7.55	418.75	9.46	9.46	21033133595	9.55	9.55	21033133595
23	신성이엔지	011930	22	2710	2	15	0.56	7835141	17013348	205848151	7835141	0.56	46.05	3.81	3.81	20978847970	3.76	3.76	20978847970
24	레이저쎌	412350	23	16250	2	1380	9.28	7539074	3790889	8571715	7539074	9.28	198.87	87.95	87.95	124787826600	89.59	89.59	124787826600
25	우리금융지주	316140	24	11470	5	-670	-5.52	6881441	5651635	728060549	6881441	-5.52	121.76	0.95	0.95	79827140040	0.96	0.96	79827140040
26	조일알미늄	018470	25	3475	2	10	0.29	6731184	30537530	126631721	6731184	0.29	22.04	5.32	5.32	23301130310	5.30	5.30	23301130310
27	폴라리스오피스	041020	26	4395	2	270	6.55	6598616	4714528	49725498	6598616	6.55	139.96	13.27	13.27	28759767585	13.16	13.16	28759767585
28	포스코엠텍	009520	27	33300	2	550	1.68	6438463	10855991	41642703	6438463	1.68	59.31	15.46	15.46	209571847250	15.11	15.11	209571847250
29	대봉엘에스	078140	28	13910	1	3210	30.00	6253349	4924365	11086579	6253349	30.00	126.99	56.40	56.40	78543620970	50.93	50.93	78543620970
30	SK하이닉스	000660	29	126800	2	2800	2.26	6161546	9638980	728002365	6161546	2.26	63.92	0.85	0.85	774862497000	0.84	0.84	774862497000
31	주성엔지니어링	036930	30	27350	2	750	2.82	6159228	6662455	48249212	6159228	2.82	92.45	12.77	12.77	170314907000	12.91	12.91	170314907000