KissMeData/top30/20230728/top30-av-20230728-143000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 코스닥150선물인버스	251340	1	3535	5	-95	-2.62	121768206	215499616	330700000	121768206	-2.62	56.51	36.82	36.82	438779388000	37.53	37.53	438779388000
3	KODEX 200선물인버스2X	252670	2	2480	2	25	1.02	112373834	123054400	732800000	112373834	1.02	91.32	15.33	15.33	278747067610	15.34	15.34	278747067610
4	삼성중공업	010140	3	8850	2	650	7.93	28687481	16275286	880000000	28687481	7.93	176.26	3.26	3.26	250984207460	3.22	3.22	250984207460
5	KODEX 코스닥150레버리지	233740	4	13625	2	725	5.62	25409980	37395164	53400000	25409980	5.62	67.95	47.58	47.58	334717821840	46.00	46.00	334717821840
6	삼부토건	001470	5	3625	2	100	2.84	24108374	30776964	204259254	24108374	2.84	78.33	11.80	11.80	87469900535	11.81	11.81	87469900535
7	LS네트웍스	000680	6	6730	2	750	12.54	20507437	14689196	78803016	20507437	12.54	139.61	26.02	26.02	140804105730	26.55	26.55	140804105730
8	지니너스	389030	7	5180	1	1195	29.99	20157546	3369373	32974845	20157546	29.99	598.26	61.13	61.13	97609432260	57.15	57.15	97609432260
9	KODEX 인버스	114800	8	4470	2	25	0.56	20013078	19642240	170900000	20013078	0.56	101.89	11.71	11.71	89438393880	11.71	11.71	89438393880
10	TIGER 2차전지소재Fn	462010	9	11845	2	440	3.86	17848579	26549820	33750000	17848579	3.86	67.23	52.88	52.88	206638660040	51.69	51.69	206638660040
11	웰바이오텍	010600	10	4810	2	105	2.23	17684706	16905924	77945197	17684706	2.23	104.61	22.69	22.69	85756179595	22.87	22.87	85756179595
12	삼성전자	005930	11	70300	5	-1400	-1.95	16695620	24261180	5969782550	16695620	-1.95	68.82	0.28	0.28	1181864014700	0.28	0.28	1181864014700
13	KODEX 레버리지	122630	12	17265	5	-190	-1.09	15761784	17925734	107900000	15761784	-1.09	87.93	14.61	14.61	271695200700	14.58	14.58	271695200700
14	포스코인터내셔널	047050	13	75800	2	9200	13.81	15410253	14951424	175922788	15410253	13.81	103.07	8.76	8.76	1120925843100	8.41	8.41	1120925843100
15	테라사이언스	073640	14	3895	5	-855	-18.00	15323443	5333204	91613800	15323443	-18.00	287.32	16.73	16.73	65173162015	18.26	18.26	65173162015
16	LS전선아시아	229640	15	8140	5	-1400	-14.68	13297407	26216574	30624879	13297407	-14.68	50.72	43.42	43.42	114861164340	46.08	46.08	114861164340
17	인디에프	014990	16	1042	2	105	11.21	11965031	494668	75112995	11965031	11.21	2418.80	15.93	15.93	13262716266	16.95	16.95	13262716266
18	에이프로젠	007460	17	1465	2	122	9.08	11834069	4143548	253668855	11834069	9.08	285.60	4.67	4.67	17571224192	4.73	4.73	17571224192
19	서남	294630	18	4265	2	845	24.71	11189456	2622937	22308892	11189456	24.71	426.60	50.16	50.16	46611894920	48.99	48.99	46611894920
20	포스코DX	022100	19	29500	2	1050	3.69	10367466	16697375	152034729	10367466	3.69	62.09	6.82	6.82	299383733500	6.68	6.68	299383733500
21	비올	335890	20	7960	2	1010	14.53	9791870	1254335	58333152	9791870	14.53	780.64	16.79	16.79	76039213390	16.38	16.38	76039213390
22	HB솔루션	297890	21	5580	2	655	13.30	9448692	997949	16332739	9448692	13.30	946.81	57.85	57.85	54303917545	59.59	59.59	54303917545
23	셀바스헬스케어	208370	22	6940	2	810	13.21	9094970	843062	25680564	9094970	13.21	1078.80	35.42	35.42	63902514840	35.86	35.86	63902514840
24	HB테크놀러지	078150	23	2555	2	170	7.13	8654364	1939545	85853171	8654364	7.13	446.21	10.08	10.08	22407163675	10.22	10.22	22407163675
25	신성이엔지	011930	24	2695	3	0	0.00	8613977	17013348	205848151	8613977	0.00	50.63	4.18	4.18	23089798745	4.16	4.16	23089798745
26	우리금융지주	316140	25	11450	5	-690	-5.68	8196950	5651635	728060549	8196950	-5.68	145.04	1.13	1.13	94894817840	1.14	1.14	94894817840
27	레이저쎌	412350	26	16180	2	1310	8.81	7928455	3790889	8571715	7928455	8.81	209.15	92.50	92.50	131117053050	94.54	94.54	131117053050
28	조일알미늄	018470	27	3450	5	-15	-0.43	7872092	30537530	126631721	7872092	-0.43	25.78	6.22	6.22	27242420375	6.24	6.24	27242420375
29	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	28	7245	5	-460	-5.97	7726258	14915686	30000000	7726258	-5.97	51.80	25.75	25.75	58266502355	26.81	26.81	58266502355
30	폴라리스오피스	041020	29	4350	2	225	5.45	7630854	4714528	49725498	7630854	5.45	161.86	15.35	15.35	33297536810	15.39	15.39	33297536810
31	포스코엠텍	009520	30	33500	2	750	2.29	7503009	10855991	41642703	7503009	2.29	69.11	18.02	18.02	245279092450	17.58	17.58	245279092450