KissMeData/top30/20230728/top30-av-20230728-160000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 코스닥150선물인버스	251340	1	3500	5	-130	-3.58	139340165	215499616	330700000	139340165	-3.58	64.66	42.13	42.13	500476150105	43.24	43.24	500476150105
3	KODEX 200선물인버스2X	252670	2	2465	2	10	0.41	123282434	123054400	732800000	123282434	0.41	100.19	16.82	16.82	305667758455	16.92	16.92	305667758455
4	삼성중공업	010140	3	8890	2	690	8.41	31627551	16275286	880000000	31627551	8.41	194.33	3.59	3.59	277075904580	3.54	3.54	277075904580
5	KODEX 코스닥150레버리지	233740	4	13825	2	925	7.17	29144902	37395164	53400000	29144902	7.17	77.94	54.58	54.58	386096956750	52.30	52.30	386096956750
6	삼부토건	001470	5	3625	2	100	2.84	26155536	30776964	204259254	26155536	2.84	84.98	12.81	12.81	94882409735	12.81	12.81	94882409735
7	테라사이언스	073640	6	4240	5	-510	-10.74	25616286	5333204	91613800	25616286	-10.74	480.32	27.96	27.96	110216346245	28.37	28.37	110216346245
8	LS네트웍스	000680	7	6500	2	520	8.70	22976260	14689196	78803016	22976260	8.70	156.42	29.16	29.16	156524305640	30.56	30.56	156524305640
9	KODEX 인버스	114800	8	4455	2	10	0.22	22340576	19642240	170900000	22340576	0.22	113.74	13.07	13.07	99815035655	13.11	13.11	99815035655
10	지니너스	389030	9	5180	1	1195	29.99	20204698	3369373	32974845	20204698	29.99	599.66	61.27	61.27	97853679620	57.29	57.29	97853679620
11	TIGER 2차전지소재Fn	462010	10	11995	2	590	5.17	20009829	26549820	33750000	20009829	5.17	75.37	59.29	59.29	232395725105	57.41	57.41	232395725105
12	웰바이오텍	010600	11	4740	2	35	0.74	19215186	16905924	77945197	19215186	0.74	113.66	24.65	24.65	93047438690	25.18	25.18	93047438690
13	삼성전자	005930	12	70600	5	-1100	-1.53	19004018	24261180	5969782550	19004018	-1.53	78.33	0.32	0.32	1344709991700	0.32	0.32	1344709991700
14	KODEX 레버리지	122630	13	17350	5	-105	-0.60	18263939	17925734	107900000	18263939	-0.60	101.89	16.93	16.93	315072276095	16.83	16.83	315072276095
15	포스코인터내셔널	047050	14	80000	2	13400	20.12	17235789	14951424	175922788	17235789	20.12	115.28	9.80	9.80	1263027293800	8.97	8.97	1263027293800
16	LS전선아시아	229640	15	8220	5	-1320	-13.84	14008140	26216574	30624879	14008140	-13.84	53.43	45.74	45.74	120663697570	47.93	47.93	120663697570
17	서남	294630	16	4350	2	930	27.19	13671112	2622937	22308892	13671112	27.19	521.21	61.28	61.28	57289144180	59.03	59.03	57289144180
18	에이프로젠	007460	17	1499	2	156	11.62	12565578	4143548	253668855	12565578	11.62	303.26	4.95	4.95	18659444975	4.91	4.91	18659444975
19	인디에프	014990	18	1005	2	68	7.26	12411143	494668	75112995	12411143	7.26	2508.98	16.52	16.52	13716312138	18.17	18.17	13716312138
20	포스코DX	022100	19	31000	2	2550	8.96	12210072	16697375	152034729	12210072	8.96	73.13	8.03	8.03	355956473650	7.55	7.55	355956473650
21	비올	335890	20	8100	2	1150	16.55	11075849	1254335	58333152	11075849	16.55	883.01	18.99	18.99	86353578530	18.28	18.28	86353578530
22	신성이엔지	011930	21	2735	2	40	1.48	10240627	17013348	205848151	10240627	1.48	60.19	4.97	4.97	27524364925	4.89	4.89	27524364925
23	HB솔루션	297890	22	5580	2	655	13.30	9762188	997949	16332739	9762188	13.30	978.23	59.77	59.77	56055421365	61.51	61.51	56055421365
24	셀바스헬스케어	208370	23	6910	2	780	12.72	9475700	843062	25680564	9475700	12.72	1123.96	36.90	36.90	66531616770	37.49	37.49	66531616770
25	주성엔지니어링	036930	24	28850	2	2250	8.46	9400785	6662455	48249212	9400785	8.46	141.10	19.48	19.48	262780536650	18.88	18.88	262780536650
26	우리금융지주	316140	25	11480	5	-660	-5.44	9237138	5651635	728060549	9237138	-5.44	163.44	1.27	1.27	106838004020	1.28	1.28	106838004020
27	이수페타시스	007660	26	40000	2	2650	7.10	9198117	12180320	63246419	9198117	7.10	75.52	14.54	14.54	357305767750	14.12	14.12	357305767750
28	우신시스템	017370	27	8800	2	1650	23.08	9153562	5354811	18314054	9153562	23.08	170.94	49.98	49.98	76785491520	47.64	47.64	76785491520
29	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	28	7110	5	-595	-7.72	8982753	14915686	30000000	8982753	-7.72	60.22	29.94	29.94	67261962110	31.53	31.53	67261962110
30	HB테크놀러지	078150	29	2555	2	170	7.13	8942800	1939545	85853171	8942800	7.13	461.08	10.42	10.42	23144120225	10.55	10.55	23144120225
31	조일알미늄	018470	30	3475	2	10	0.29	8940509	30537530	126631721	8940509	0.29	29.28	7.06	7.06	30943688195	7.03	7.03	30943688195