KissMeData/top30/20230728/top30-avtr-20230728-104001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	레이저쎌	412350	1	16400	2	1530	10.29	6403827	3790889	8571715	6403827	10.29	168.93	74.71	74.71	106594590970	75.83	75.83	106594590970
3	ACE 단기통안채	190620	2	102155	3	0	0.00	1452801	2016528	2160000	1452801	0.00	72.04	67.26	67.26	148410922895	67.26	67.26	148410922895
4	유안타제14호스팩	450940	3	2075	5	-100	-4.60	2706609	114901256	4540000	2706609	-4.60	2.36	59.62	59.62	5684777840	60.34	60.34	5684777840
5	대봉엘에스	078140	4	13440	2	2740	25.61	5375103	4924365	11086579	5375103	25.61	109.15	48.48	48.48	66437775550	44.59	44.59	66437775550
6	HB솔루션	297890	5	5710	2	785	15.94	7816586	997949	16332739	7816586	15.94	783.27	47.86	47.86	45120877995	48.38	48.38	45120877995
7	딥노이드	315640	6	17400	2	2180	14.32	2466552	1094028	9317134	2466552	14.32	225.46	26.47	26.47	42367023600	26.13	26.13	42367023600
8	TIGER 2차전지소재Fn	462010	7	11625	2	220	1.93	8643738	26549820	33750000	8643738	1.93	32.56	25.61	25.61	98742947280	25.17	25.17	98742947280
9	KODEX 200롱코스닥150숏선물	360140	8	8250	5	-155	-1.84	1125897	182981	4500000	1125897	-1.84	615.31	25.02	25.02	9347769025	25.18	25.18	9347769025
10	KBSTAR 단기통안채	196230	9	108500	2	15	0.01	1153038	532105	4834000	1153038	0.01	216.69	23.85	23.85	125102764710	23.85	23.85	125102764710
11	KBSTAR 미국S&P배당킹	460660	10	10250	5	-35	-0.34	177247	215124	800000	177247	-0.34	82.39	22.16	22.16	1819848600	22.19	22.19	1819848600
12	KODEX 코스닥150레버리지	233740	11	13150	2	250	1.94	11742459	37395164	53400000	11742459	1.94	31.40	21.99	21.99	151667532335	21.60	21.60	151667532335
13	미래컴퍼니	049950	12	50500	2	6450	14.64	1935981	2158158	8817884	1935981	14.64	89.71	21.96	21.96	91831315800	20.62	20.62	91831315800
14	우신시스템	017370	13	8160	2	1010	14.13	3965089	5354811	18314054	3965089	14.13	74.05	21.65	21.65	31522382150	21.09	21.09	31522382150
15	LS전선아시아	229640	14	8770	5	-770	-8.07	6611906	26216574	30624879	6611906	-8.07	25.22	21.59	21.59	59922523640	22.31	22.31	59922523640
16	SOL 미국30년국채액티브(H)	461600	15	10025	5	-170	-1.67	167254	111944	800000	167254	-1.67	149.41	20.91	20.91	1677627655	20.92	20.92	1677627655
17	TIGER 스페이스테크iSelect	463250	16	9820	2	40	0.41	243501	410001	1200000	243501	0.41	59.39	20.29	20.29	2374737905	20.15	20.15	2374737905
18	KODEX 코스닥150선물인버스	251340	17	3595	5	-35	-0.96	66000820	215499616	330700000	66000820	-0.96	30.63	19.96	19.96	239982354180	20.19	20.19	239982354180
19	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	18	7550	5	-180	-2.33	2686447	8053816	15000000	2686447	-2.33	33.36	17.91	17.91	20694935015	18.27	18.27	20694935015
20	지니너스	389030	19	4820	2	835	20.95	5758286	3369373	32974845	5758286	20.95	170.90	17.46	17.46	25988299010	16.35	16.35	25988299010
21	ARIRANG 미국테크10레버리지iSelect(합성)	461910	20	9995	5	-145	-1.43	127150	306675	750000	127150	-1.43	41.46	16.95	16.95	1270937595	16.95	16.95	1270937595
22	셀바스헬스케어	208370	21	6950	2	820	13.38	4095443	843062	25680564	4095443	13.38	485.78	15.95	15.95	28376903350	15.90	15.90	28376903350
23	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	22	7520	5	-180	-2.34	222353	627728	1500000	222353	-2.34	35.42	14.82	14.82	1706563515	15.13	15.13	1706563515
24	ACE 원자력테마딥서치	433500	23	12030	2	155	1.31	117365	228774	800000	117365	1.31	51.30	14.67	14.67	1406161835	14.61	14.61	1406161835
25	조선내화	462520	24	33450	5	-8950	-21.11	1712479	0	11855168	1712479	-21.11	0.00	14.44	14.44	65572814050	16.54	16.54	65572814050
26	TRUE 인버스 2X 코스닥 150 선물 ETN	Q570082	25	7560	5	-190	-2.45	1425187	3217256	10000000	1425187	-2.45	44.30	14.25	14.25	10958411320	14.50	14.50	10958411320
27	ARIRANG 미국테크10iSelect	461900	26	9960	5	-40	-0.40	106798	142274	750000	106798	-0.40	75.07	14.24	14.24	1067302655	14.29	14.29	1067302655
28	EG	037370	27	17400	2	2400	16.00	1138507	312681	8624972	1138507	16.00	364.11	13.20	13.20	19482385740	12.98	12.98	19482385740
29	서남	294630	28	3870	2	450	13.16	2747378	2622937	22308892	2747378	13.16	104.74	12.32	12.32	10826799890	12.54	12.54	10826799890
30	웰바이오텍	010600	29	4920	2	215	4.57	9489057	16905924	77945197	9489057	4.57	56.13	12.17	12.17	47298284170	12.33	12.33	47298284170
31	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	30	7550	5	-155	-2.01	3644392	14915686	30000000	3644392	-2.01	24.43	12.15	12.15	28124355945	12.42	12.42	28124355945