KissMeData/top30/20230728/top30-avtr-20230728-110001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	ACE 단기통안채	190620	1	102155	3	0	0.00	1898985	2016528	2160000	1898985	0.00	94.17	87.92	87.92	193990853900	87.92	87.92	193990853900
3	레이저쎌	412350	2	16060	2	1190	8.00	6718962	3790889	8571715	6718962	8.00	177.24	78.39	78.39	111691250160	81.13	81.13	111691250160
4	유안타제14호스팩	450940	3	2080	5	-95	-4.37	2809584	114901256	4540000	2809584	-4.37	2.45	61.89	61.89	5898792715	62.47	62.47	5898792715
5	대봉엘에스	078140	4	13910	1	3210	30.00	6096409	4924365	11086579	6096409	30.00	123.80	54.99	54.99	76360585570	49.52	49.52	76360585570
6	HB솔루션	297890	5	5680	2	755	15.33	8127665	997949	16332739	8127665	15.33	814.44	49.76	49.76	46887240725	50.54	50.54	46887240725
7	KBSTAR 미국S&P배당킹	460660	6	10255	5	-30	-0.29	273171	215124	800000	273171	-0.29	126.98	34.15	34.15	2803762240	34.18	34.18	2803762240
8	지니너스	389030	7	4825	2	840	21.08	9930433	3369373	32974845	9930433	21.08	294.73	30.12	30.12	46372022825	29.15	29.15	46372022825
9	KODEX 200롱코스닥150숏선물	360140	8	8225	5	-180	-2.14	1325395	182981	4500000	1325395	-2.14	724.33	29.45	29.45	10989813190	29.69	29.69	10989813190
10	딥노이드	315640	9	17630	2	2410	15.83	2707004	1094028	9317134	2707004	15.83	247.43	29.05	29.05	46625514330	28.39	28.39	46625514330
11	TIGER 2차전지소재Fn	462010	10	11680	2	275	2.41	9770659	26549820	33750000	9770659	2.41	36.80	28.95	28.95	111893917335	28.39	28.39	111893917335
12	KODEX 코스닥150레버리지	233740	11	13260	2	360	2.79	13932693	37395164	53400000	13932693	2.79	37.26	26.09	26.09	180667127335	25.51	25.51	180667127335
13	우신시스템	017370	12	8310	2	1160	16.22	4709482	5354811	18314054	4709482	16.22	87.95	25.72	25.72	37768642430	24.82	24.82	37768642430
14	미래컴퍼니	049950	13	48600	2	4550	10.33	2259360	2158158	8817884	2259360	10.33	104.69	25.62	25.62	107647349350	25.12	25.12	107647349350
15	KBSTAR 단기통안채	196230	14	108500	2	15	0.01	1157131	532105	4834000	1157131	0.01	217.46	23.94	23.94	125546864625	23.94	23.94	125546864625
16	LS전선아시아	229640	15	8760	5	-780	-8.18	6881541	26216574	30624879	6881541	-8.18	26.25	22.47	22.47	62308591440	23.23	23.23	62308591440
17	KODEX 코스닥150선물인버스	251340	16	3580	5	-50	-1.38	73509256	215499616	330700000	73509256	-1.38	34.11	22.23	22.23	266899981825	22.54	22.54	266899981825
18	SOL 미국30년국채액티브(H)	461600	17	10035	5	-160	-1.57	176563	111944	800000	176563	-1.57	157.72	22.07	22.07	1770966170	22.06	22.06	1770966170
19	TIGER 스페이스테크iSelect	463250	18	9820	2	40	0.41	249634	410001	1200000	249634	0.41	60.89	20.80	20.80	2435007520	20.66	20.66	2435007520
20	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	19	7490	5	-240	-3.10	2947880	8053816	15000000	2947880	-3.10	36.60	19.65	19.65	22654080985	20.16	20.16	22654080985
21	셀바스헬스케어	208370	20	6940	2	810	13.21	4477831	843062	25680564	4477831	13.21	531.14	17.44	17.44	31048119390	17.42	17.42	31048119390
22	ARIRANG 미국테크10레버리지iSelect(합성)	461910	21	9995	5	-145	-1.43	128280	306675	750000	128280	-1.43	41.83	17.10	17.10	1282231920	17.10	17.10	1282231920
23	TRUE 인버스 2X 코스닥 150 선물 ETN	Q570082	22	7500	5	-250	-3.23	1601464	3217256	10000000	1601464	-3.23	49.78	16.01	16.01	12281959610	16.38	16.38	12281959610
24	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	23	7475	5	-225	-2.92	238385	627728	1500000	238385	-2.92	37.98	15.89	15.89	1826892380	16.29	16.29	1826892380
25	ACE 원자력테마딥서치	433500	24	12050	2	175	1.47	125102	228774	800000	125102	1.47	54.68	15.64	15.64	1499306095	15.55	15.55	1499306095
26	조선내화	462520	25	33200	5	-9200	-21.70	1777868	0	11855168	1777868	-21.70	0.00	15.00	15.00	67752081400	17.21	17.21	67752081400
27	ARIRANG 미국테크10iSelect	461900	26	9995	5	-5	-0.05	106849	142274	750000	106849	-0.05	75.10	14.25	14.25	1067812250	14.24	14.24	1067812250
28	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	27	7485	5	-220	-2.86	4177178	14915686	30000000	4177178	-2.86	28.01	13.92	13.92	32115317935	14.30	14.30	32115317935
29	EG	037370	28	17360	2	2360	15.73	1178253	312681	8624972	1178253	15.73	376.82	13.66	13.66	20174003400	13.47	13.47	20174003400
30	웰바이오텍	010600	29	4820	2	115	2.44	10206361	16905924	77945197	10206361	2.44	60.37	13.09	13.09	50782878620	13.52	13.52	50782878620
31	인벤티지랩	389470	30	14100	2	970	7.39	1089037	374923	8405556	1089037	7.39	290.47	12.96	12.96	15202394350	12.83	12.83	15202394350