KissMeData/top30/20230728/top30-avtr-20230728-112001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	ACE 단기통안채	190620	1	102155	3	0	0.00	2265721	2016528	2160000	2265721	0.00	112.36	104.89	104.89	231454758730	104.89	104.89	231454758730
3	레이저쎌	412350	2	15990	2	1120	7.53	6884593	3790889	8571715	6884593	7.53	181.61	80.32	80.32	114344383980	83.43	83.43	114344383980
4	유안타제14호스팩	450940	3	2075	5	-100	-4.60	2899439	114901256	4540000	2899439	-4.60	2.52	63.86	63.86	6085227310	64.60	64.60	6085227310
5	대봉엘에스	078140	4	13910	1	3210	30.00	6120460	4924365	11086579	6120460	30.00	124.29	55.21	55.21	76695134980	49.73	49.73	76695134980
6	HB솔루션	297890	5	5730	2	805	16.35	8358569	997949	16332739	8358569	16.35	837.57	51.18	51.18	48212199085	51.52	51.52	48212199085
7	지니너스	389030	6	4855	2	870	21.83	11411299	3369373	32974845	11411299	21.83	338.68	34.61	34.61	53522170220	33.43	33.43	53522170220
8	KBSTAR 미국S&P배당킹	460660	7	10260	5	-25	-0.24	275232	215124	800000	275232	-0.24	127.94	34.40	34.40	2824899850	34.42	34.42	2824899850
9	TIGER 2차전지소재Fn	462010	8	11595	2	190	1.67	10554132	26549820	33750000	10554132	1.67	39.75	31.27	31.27	120986162605	30.92	30.92	120986162605
10	ACE 원자력테마딥서치	433500	9	12020	2	145	1.22	245921	228774	800000	245921	1.22	107.50	30.74	30.74	2952970765	30.71	30.71	2952970765
11	딥노이드	315640	10	17700	2	2480	16.29	2844402	1094028	9317134	2844402	16.29	259.99	30.53	30.53	49074088470	29.76	29.76	49074088470
12	KODEX 200롱코스닥150숏선물	360140	11	8225	5	-180	-2.14	1325602	182981	4500000	1325602	-2.14	724.45	29.46	29.46	10991514765	29.70	29.70	10991514765
13	KODEX 코스닥150레버리지	233740	12	13210	2	310	2.40	14728886	37395164	53400000	14728886	2.40	39.39	27.58	27.58	191172520150	27.10	27.10	191172520150
14	미래컴퍼니	049950	13	49250	2	5200	11.80	2397222	2158158	8817884	2397222	11.80	111.08	27.19	27.19	114364994700	26.33	26.33	114364994700
15	우신시스템	017370	14	8210	2	1060	14.83	4865395	5354811	18314054	4865395	14.83	90.86	26.57	26.57	39050074160	25.97	25.97	39050074160
16	셀바스헬스케어	208370	15	7110	2	980	15.99	6703476	843062	25680564	6703476	15.99	795.13	26.10	26.10	47069753570	25.78	25.78	47069753570
17	KBSTAR 단기통안채	196230	16	108500	2	15	0.01	1189645	532105	4834000	1189645	0.01	223.57	24.61	24.61	129074697845	24.61	24.61	129074697845
18	LS전선아시아	229640	17	8600	5	-940	-9.85	7257962	26216574	30624879	7257962	-9.85	27.68	23.70	23.70	65574673560	24.90	24.90	65574673560
19	KODEX 코스닥150선물인버스	251340	18	3590	5	-40	-1.10	76731431	215499616	330700000	76731431	-1.10	35.61	23.20	23.20	278476407885	23.46	23.46	278476407885
20	SOL 미국30년국채액티브(H)	461600	19	10030	5	-165	-1.62	182184	111944	800000	182184	-1.62	162.75	22.77	22.77	1827368155	22.77	22.77	1827368155
21	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	20	7515	5	-215	-2.78	3208273	8053816	15000000	3208273	-2.78	39.84	21.39	21.39	24610155270	21.83	21.83	24610155270
22	TIGER 스페이스테크iSelect	463250	21	9855	2	75	0.77	253751	410001	1200000	253751	0.77	61.89	21.15	21.15	2475574025	20.93	20.93	2475574025
23	ARIRANG 미국테크10레버리지iSelect(합성)	461910	22	9965	5	-175	-1.73	129900	306675	750000	129900	-1.73	42.36	17.32	17.32	1298402695	17.37	17.37	1298402695
24	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	23	7510	5	-190	-2.47	243301	627728	1500000	243301	-2.47	38.76	16.22	16.22	1863853325	16.55	16.55	1863853325
25	TRUE 인버스 2X 코스닥 150 선물 ETN	Q570082	24	7520	5	-230	-2.97	1613476	3217256	10000000	1613476	-2.97	50.15	16.13	16.13	12372528675	16.45	16.45	12372528675
26	조선내화	462520	25	34750	5	-7650	-18.04	1866983	0	11855168	1866983	-18.04	0.00	15.75	15.75	70797990950	17.19	17.19	70797990950
27	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	26	7505	5	-200	-2.60	4334288	14915686	30000000	4334288	-2.60	29.06	14.45	14.45	33297003815	14.79	14.79	33297003815
28	웰바이오텍	010600	27	4795	2	90	1.91	11240717	16905924	77945197	11240717	1.91	66.49	14.42	14.42	55724727565	14.91	14.91	55724727565
29	EG	037370	28	17330	2	2330	15.53	1232076	312681	8624972	1232076	15.53	394.04	14.28	14.28	21111101980	14.12	14.12	21111101980
30	ARIRANG 미국테크10iSelect	461900	29	9995	5	-5	-0.05	106849	142274	750000	106849	-0.05	75.10	14.25	14.25	1067812250	14.24	14.24	1067812250
31	인벤티지랩	389470	30	14410	2	1280	9.75	1167616	374923	8405556	1167616	9.75	311.43	13.89	13.89	16330748030	13.48	13.48	16330748030