KissMeData/top30/20230728/top30-tv-20230728-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	POSCO홀딩스	005490	1	596000	2	2000	0.34	902496	7424260	84571230	902496	0.34	12.16	1.07	1.07	534771197000	1.06	1.06	534771197000
3	에코프로	086520	2	989000	2	4000	0.41	463258	2847371	26627668	463258	0.41	16.27	1.74	1.74	447933682000	1.70	1.70	447933682000
4	에코프로비엠	247540	3	375000	5	-1500	-0.40	921973	6651740	97801344	921973	-0.40	13.86	0.94	0.94	340829039500	0.93	0.93	340829039500
5	삼성전자	005930	4	71500	5	-200	-0.28	3544696	24261180	5969782550	3544696	-0.28	14.61	0.06	0.06	254057618600	0.06	0.06	254057618600
6	포스코퓨처엠	003670	5	482000	5	-4000	-0.82	442781	3100077	77463220	442781	-0.82	14.28	0.57	0.57	210667452000	0.56	0.56	210667452000
7	SK하이닉스	000660	6	124600	2	600	0.48	1653346	9638980	728002365	1653346	0.48	17.15	0.23	0.23	206049047200	0.23	0.23	206049047200
8	포스코인터내셔널	047050	7	69100	2	2500	3.75	2606981	14951424	175922788	2606981	3.75	17.44	1.48	1.48	175433858900	1.44	1.44	175433858900
9	금양	001570	8	114300	5	-3700	-3.14	1405068	8250389	58050037	1405068	-3.14	17.03	2.42	2.42	156684751300	2.36	2.36	156684751300
10	KODEX 코스닥150선물인버스	251340	9	3640	2	10	0.28	26396524	215499616	330700000	26396524	0.28	12.25	7.98	7.98	96460068280	8.01	8.01	96460068280
11	이수페타시스	007660	10	38050	2	700	1.87	2359647	12180320	63246419	2359647	1.87	19.37	3.73	3.73	91499612350	3.80	3.80	91499612350
12	주성엔지니어링	036930	11	27250	2	650	2.44	3261625	6662455	48249212	3261625	2.44	48.96	6.76	6.76	90688017800	6.90	6.90	90688017800
13	LG화학	051910	12	649000	5	-9000	-1.37	128452	875950	70592343	128452	-1.37	14.66	0.18	0.18	82042331000	0.18	0.18	82042331000
14	엘앤에프	066970	13	238500	5	-500	-0.21	327273	2058193	36239776	327273	-0.21	15.90	0.90	0.90	76754301000	0.89	0.89	76754301000
15	영풍제지	006740	14	39600	2	2100	5.60	1800635	2026066	46482148	1800635	5.60	88.87	3.87	3.87	70914606100	3.85	3.85	70914606100
16	KODEX 200선물인버스2X	252670	15	2475	2	20	0.81	27026578	123054400	732800000	27026578	0.81	21.96	3.69	3.69	66947156915	3.69	3.69	66947156915
17	기아	000270	16	86300	2	3200	3.85	750711	1863363	402044203	750711	3.85	40.29	0.19	0.19	64499702400	0.19	0.19	64499702400
18	LG에너지솔루션	373220	17	549000	2	9000	1.67	117463	1180424	234000000	117463	1.67	9.95	0.05	0.05	64095204000	0.05	0.05	64095204000
19	포스코DX	022100	18	27950	5	-500	-1.76	2214363	16697375	152034729	2214363	-1.76	13.26	1.46	1.46	61083383850	1.44	1.44	61083383850
20	루닛	328130	19	167500	2	8200	5.15	332875	798522	12340654	332875	5.15	41.69	2.70	2.70	57202522500	2.77	2.77	57202522500
21	레이저쎌	412350	20	17130	2	2260	15.20	3241035	3790889	8571715	3241035	15.20	85.50	37.81	37.81	53372390860	36.35	36.35	53372390860
22	에코프로에이치엔	383310	21	80900	2	5100	6.73	649644	587206	15304932	649644	6.73	110.63	4.24	4.24	51784793900	4.18	4.18	51784793900
23	LG전자	066570	22	111400	5	-6100	-5.19	442864	848072	163647814	442864	-5.19	52.22	0.27	0.27	49923957800	0.27	0.27	49923957800
24	포스코엠텍	009520	23	31700	5	-1050	-3.21	1583913	10855991	41642703	1583913	-3.21	14.59	3.80	3.80	49486769550	3.75	3.75	49486769550
25	신풍제약	019170	24	20150	2	1950	10.71	2240185	2568143	52984990	2240185	10.71	87.23	4.23	4.23	47449242890	4.44	4.44	47449242890
26	LS전선아시아	229640	25	8890	5	-650	-6.81	4574873	26216574	30624879	4574873	-6.81	17.45	14.94	14.94	41926607270	15.40	15.40	41926607270
27	현대차	005380	26	200000	2	2200	1.11	209272	1244827	211531506	209272	1.11	16.81	0.10	0.10	41745702000	0.10	0.10	41745702000
28	KODEX 코스닥150레버리지	233740	27	12820	5	-80	-0.62	3258563	37395164	53400000	3258563	-0.62	8.71	6.10	6.10	41541069550	6.07	6.07	41541069550
29	HPSP	403870	28	35400	2	400	1.14	1133847	3215501	81159000	1133847	1.14	35.26	1.40	1.40	41016876050	1.43	1.43	41016876050
30	KODEX 레버리지	122630	29	17275	5	-180	-1.03	2297951	17925734	107900000	2297951	-1.03	12.82	2.13	2.13	39672500890	2.13	2.13	39672500890
31	LS네트웍스	000680	30	7460	2	1480	24.75	5486636	14689196	78803016	5486636	24.75	37.35	6.96	6.96	38683674110	6.58	6.58	38683674110