KissMeData/top30/20230728/top30-tv-20230728-161002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	POSCO홀딩스	005490	1	619000	2	25000	4.21	4046465	7424260	84571230	4046465	4.21	54.50	4.78	4.78	2436940790000	4.66	4.66	2436940790000
3	에코프로비엠	247540	2	407500	2	31000	8.23	4531388	6651740	97801344	4531388	8.23	68.12	4.63	4.63	1760978968500	4.42	4.42	1760978968500
4	삼성전자	005930	3	70600	5	-1100	-1.53	19004018	24261180	5969782550	19004018	-1.53	78.33	0.32	0.32	1344709991700	0.32	0.32	1344709991700
5	포스코인터내셔널	047050	4	80000	2	13400	20.12	17235789	14951424	175922788	17235789	20.12	115.28	9.80	9.80	1263027293800	8.97	8.97	1263027293800
6	SK하이닉스	000660	5	128000	2	4000	3.23	8539498	9638980	728002365	8539498	3.23	88.59	1.17	1.17	1077146512900	1.16	1.16	1077146512900
7	포스코퓨처엠	003670	6	510000	2	24000	4.94	1947227	3100077	77463220	1947227	4.94	62.81	2.51	2.51	956538893000	2.42	2.42	956538893000
8	금양	001570	7	134100	2	16100	13.64	7200332	8250389	58050037	7200332	13.64	87.27	12.40	12.40	891009228400	11.45	11.45	891009228400
9	KODEX 코스닥150선물인버스	251340	8	3500	5	-130	-3.58	139340165	215499616	330700000	139340165	-3.58	64.66	42.13	42.13	500476150105	43.24	43.24	500476150105
10	KODEX 코스닥150레버리지	233740	9	13825	2	925	7.17	29144902	37395164	53400000	29144902	7.17	77.94	54.58	54.58	386096956750	52.30	52.30	386096956750
11	LG화학	051910	10	650000	5	-8000	-1.22	591055	875950	70592343	591055	-1.22	67.48	0.84	0.84	379855049000	0.83	0.83	379855049000
12	이수페타시스	007660	11	40000	2	2650	7.10	9198117	12180320	63246419	9198117	7.10	75.52	14.54	14.54	357305767750	14.12	14.12	357305767750
13	포스코DX	022100	12	31000	2	2550	8.96	12210072	16697375	152034729	12210072	8.96	73.13	8.03	8.03	355956473650	7.55	7.55	355956473650
14	엘앤에프	066970	13	238500	5	-500	-0.21	1386482	2058193	36239776	1386482	-0.21	67.36	3.83	3.83	329083360500	3.81	3.81	329083360500
15	KODEX 레버리지	122630	14	17350	5	-105	-0.60	18263939	17925734	107900000	18263939	-0.60	101.89	16.93	16.93	315072276095	16.83	16.83	315072276095
16	KODEX 200선물인버스2X	252670	15	2465	2	10	0.41	123282434	123054400	732800000	123282434	0.41	100.19	16.82	16.82	305667758455	16.92	16.92	305667758455
17	LG에너지솔루션	373220	16	542000	2	2000	0.37	552773	1180424	234000000	552773	0.37	46.83	0.24	0.24	301237640000	0.24	0.24	301237640000
18	삼성중공업	010140	17	8890	2	690	8.41	31627551	16275286	880000000	31627551	8.41	194.33	3.59	3.59	277075904580	3.54	3.54	277075904580
19	포스코엠텍	009520	18	34200	2	1450	4.43	8322210	10855991	41642703	8322210	4.43	76.66	19.98	19.98	273128651550	19.18	19.18	273128651550
20	주성엔지니어링	036930	19	28850	2	2250	8.46	9400785	6662455	48249212	9400785	8.46	141.10	19.48	19.48	262780536650	18.88	18.88	262780536650
21	SK이노베이션	096770	20	189500	2	2500	1.34	1368625	2226114	92465564	1368625	1.34	61.48	1.48	1.48	256499100700	1.46	1.46	256499100700
22	ACE 단기통안채	190620	21	102165	2	10	0.01	2449036	2016528	2160000	2449036	0.01	121.45	113.38	113.38	250181301835	113.37	113.37	250181301835
23	KBSTAR 단기통안채	196230	22	108510	2	25	0.02	2172651	532105	4834000	2172651	0.02	408.31	44.95	44.95	235728434835	44.94	44.94	235728434835
24	TIGER 2차전지소재Fn	462010	23	11995	2	590	5.17	20009829	26549820	33750000	20009829	5.17	75.37	59.29	59.29	232395725105	57.41	57.41	232395725105
25	LG전자	066570	24	110600	5	-6900	-5.87	2053623	848072	163647814	2053623	-5.87	242.15	1.25	1.25	228049097200	1.26	1.26	228049097200
26	에코프로에이치엔	383310	25	87300	2	11500	15.17	2629643	587206	15304932	2629643	15.17	447.82	17.18	17.18	217396527200	16.27	16.27	217396527200
27	NAVER	035420	26	211000	5	-500	-0.24	948330	1442727	164049085	948330	-0.24	65.73	0.58	0.58	198719515500	0.57	0.57	198719515500
28	삼성SDI	006400	27	663000	2	1000	0.15	285886	560783	68764530	285886	0.15	50.98	0.42	0.42	189630647000	0.42	0.42	189630647000
29	한화에어로스페이스	012450	28	115500	5	-8800	-7.08	1483749	3658359	50630000	1483749	-7.08	40.56	2.93	2.93	174927832800	2.99	2.99	174927832800
30	루닛	328130	29	171000	2	11700	7.34	981559	798522	12340654	981559	7.34	122.92	7.95	7.95	167527736700	7.94	7.94	167527736700
31	미래컴퍼니	049950	30	49450	2	5400	12.26	3314928	2158158	8817884	3314928	12.26	153.60	37.59	37.59	158670923300	36.39	36.39	158670923300