KissMeData/top30/20230731/top30-atvtr-20230731-092004.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	서남	294630	1	5260	2	910	20.92	4107368	14427664	22308892	4107368	20.92	28.47	18.41	18.41	20338883080	17.33	17.33	20338883080
3	지니너스	389030	2	5340	2	160	3.09	4504224	20206000	32974845	4504224	3.09	22.29	13.66	13.66	23967414100	13.61	13.61	23967414100
4	대봉엘에스	078140	3	13950	2	40	0.29	1310033	6318413	11086579	1310033	0.29	20.73	11.82	11.82	18345778270	11.86	11.86	18345778270
5	파로스아이바이오	388870	4	14570	1	3360	29.97	1403070	7646785	12918962	1403070	29.97	18.35	10.86	10.86	18419620090	9.79	9.79	18419620090
6	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	5	6795	5	-345	-4.83	138270	577955	1500000	138270	-4.83	23.92	9.22	9.22	942940690	9.25	9.25	942940690
7	KBSTAR 2차전지액티브	422420	6	15625	2	505	3.34	658382	993958	7200000	658382	3.34	66.24	9.14	9.14	10258792565	9.12	9.12	10258792565
8	성우전자	081580	7	2935	2	435	17.40	1339133	400341	15508143	1339133	17.40	334.50	8.64	8.64	3918405725	8.61	8.61	3918405725
9	HANARO Fn K-반도체	395270	8	9770	2	75	0.77	599202	964047	7200000	599202	0.77	62.15	8.32	8.32	5833099785	8.29	8.29	5833099785
10	TIGER 2차전지소재Fn	462010	9	12435	2	440	3.67	3244003	20060760	41600000	3244003	3.67	16.17	7.80	7.80	40397869305	7.81	7.81	40397869305
11	TIGER 스페이스테크iSelect	463250	10	9925	2	90	0.92	92319	280671	1200000	92319	0.92	32.89	7.69	7.69	914340015	7.68	7.68	914340015
12	KODEX 코스닥150레버리지	233740	11	14390	2	565	4.09	4197717	29292508	55100000	4197717	4.09	14.33	7.62	7.62	60294172500	7.60	7.60	60294172500
13	KBSTAR 비메모리반도체액티브	388420	12	11305	2	50	0.44	1309917	2820892	18080000	1309917	0.44	46.44	7.25	7.25	14754854635	7.22	7.22	14754854635
14	신성델타테크	065350	13	16000	2	2200	15.94	2044962	1827271	27483948	2044962	15.94	111.91	7.44	7.44	31563951930	7.18	7.18	31563951930
15	자이글	234920	14	20300	2	2490	13.98	754799	552054	13530910	754799	13.98	136.73	5.58	5.58	15743887980	5.73	5.73	15743887980
16	KODEX 코스닥150선물인버스	251340	15	3430	5	-70	-2.00	19409862	141051072	355000000	19409862	-2.00	13.76	5.47	5.47	66677405460	5.48	5.48	66677405460
17	KODEX 2차전지핵심소재10 Fn	461950	16	13360	2	480	3.73	644459	2526583	12700000	644459	3.73	25.51	5.07	5.07	8599077965	5.07	5.07	8599077965
18	신한 인버스 2X 코스닥 150 선물 ETN	Q500072	17	6840	5	-290	-4.07	124880	320106	2500000	124880	-4.07	39.01	5.00	5.00	850163225	4.97	4.97	850163225
19	유안타제14호스팩	450940	18	2065	5	-5	-0.24	221064	4127529	4540000	221064	-0.24	5.36	4.87	4.87	457736180	4.88	4.88	457736180
20	테라사이언스	073640	19	3755	5	-485	-11.44	4462774	26068920	91613800	4462774	-11.44	17.12	4.87	4.87	16318726870	4.74	4.74	16318726870
21	삼성 KRX 2차전지 K-뉴딜 ETN	Q530087	20	12305	2	310	2.58	45393	3229	1000000	45393	2.58	1405.79	4.54	4.54	559648540	4.55	4.55	559648540
22	CR홀딩스	000480	21	12650	5	-2700	-17.59	1153219	967215	28144832	1153219	-17.59	119.23	4.10	4.10	14711354600	4.13	4.13	14711354600
23	신테카바이오	226330	22	14110	2	1430	11.28	614058	3061583	14514071	614058	11.28	20.06	4.23	4.23	8321650160	4.06	4.06	8321650160
24	TRUE 인버스 2X S&P500 선물 ETN(H)	Q570023	23	1615	5	-35	-2.12	196132	204457	5000000	196132	-2.12	95.93	3.92	3.92	316753445	3.92	3.92	316753445
25	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	24	6830	5	-280	-3.94	1167844	9043682	30000000	1167844	-3.94	12.91	3.89	3.89	7980655115	3.89	3.89	7980655115
26	티로보틱스	117730	25	26100	3	0	0.00	629872	2098408	16495856	629872	0.00	30.02	3.82	3.82	16621495050	3.86	3.86	16621495050
27	TIGER 2차전지테마	305540	26	37625	2	960	2.62	1298054	4176843	34600000	1298054	2.62	31.08	3.75	3.75	48876960345	3.75	3.75	48876960345
28	SOL 반도체소부장Fn	455850	27	13565	2	265	1.99	613305	3187253	16350000	613305	1.99	19.24	3.75	3.75	8230765465	3.71	3.71	8230765465
29	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	28	6830	5	-300	-4.21	551553	5556555	15000000	551553	-4.21	9.93	3.68	3.68	3764585780	3.67	3.67	3764585780
30	조선내화	462520	29	36650	2	6650	22.17	432456	2897986	11855168	432456	22.17	14.92	3.65	3.65	15299069950	3.52	3.52	15299069950
31	ARIRANG 글로벌인공지능산업MV	438210	30	10635	2	105	1.00	10508	16325	300000	10508	1.00	64.37	3.50	3.50	112005790	3.51	3.51	112005790