KissMeData/top30/20230731/top30-atvtr-20230731-100002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	지니너스	389030	1	5360	2	180	3.47	12636808	20206000	32974845	12636808	3.47	62.54	38.32	38.32	68770594740	38.91	38.91	68770594740
3	서남	294630	2	5330	2	980	22.53	8248005	14427664	22308892	8248005	22.53	57.17	36.97	36.97	42403326830	35.66	35.66	42403326830
4	성우전자	081580	3	3090	2	590	23.60	4582561	400341	15508143	4582561	23.60	1144.66	29.55	29.55	13669510070	28.53	28.53	13669510070
5	대봉엘에스	078140	4	14080	2	170	1.22	3019420	6318413	11086579	3019420	1.22	47.79	27.23	27.23	42375554960	27.15	27.15	42375554960
6	신성델타테크	065350	5	15520	2	1720	12.46	4217129	1827271	27483948	4217129	12.46	230.79	15.34	15.34	66410736970	15.57	15.57	66410736970
7	와이랩	432430	6	9440	2	1700	21.96	2522305	888295	15831354	2522305	21.96	283.95	15.93	15.93	22580168660	15.11	15.11	22580168660
8	TIGER 2차전지소재Fn	462010	7	12310	2	315	2.63	6217055	20060760	41600000	6217055	2.63	30.99	14.94	14.94	77184281615	15.07	15.07	77184281615
9	KODEX 코스닥150레버리지	233740	8	14340	2	515	3.73	7854202	29292508	55100000	7854202	3.73	26.81	14.25	14.25	112900930425	14.29	14.29	112900930425
10	신한 인버스 2X 코스닥 150 선물 ETN	Q500072	9	6860	5	-270	-3.79	350095	320106	2500000	350095	-3.79	109.37	14.00	14.00	2396322930	13.97	13.97	2396322930
11	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	10	6890	5	-250	-3.50	207304	577955	1500000	207304	-3.50	35.87	13.82	13.82	1413877080	13.68	13.68	1413877080
12	파로스아이바이오	388870	11	14570	1	3360	29.97	1746453	7646785	12918962	1746453	29.97	22.84	13.52	13.52	23422710400	12.44	12.44	23422710400
13	KBSTAR 비메모리반도체액티브	388420	12	11250	5	-5	-0.04	2182365	2820892	18080000	2182365	-0.04	77.36	12.07	12.07	24615119425	12.10	12.10	24615119425
14	티로보틱스	117730	13	27400	2	1300	4.98	2032764	2098408	16495856	2032764	4.98	96.87	12.32	12.32	54606810900	12.08	12.08	54606810900
15	신테카바이오	226330	14	13580	2	900	7.10	1718942	3061583	14514071	1718942	7.10	56.15	11.84	11.84	23693147850	12.02	12.02	23693147850
16	KBSTAR 2차전지액티브	422420	15	15550	2	430	2.84	845107	993958	7200000	845107	2.84	85.02	11.74	11.74	13175842110	11.77	11.77	13175842110
17	인벤티지랩	389470	16	15600	2	430	2.83	962867	2685022	8405556	962867	2.83	35.86	11.46	11.46	15027932640	11.46	11.46	15027932640
18	ACE 단기통안채	190620	17	102170	2	5	0.00	241192	2449036	2160000	241192	0.00	9.85	11.17	11.17	24641450800	11.17	11.17	24641450800
19	우신시스템	017370	18	9430	2	630	7.16	2026487	9218437	18314054	2026487	7.16	21.98	11.07	11.07	19141334990	11.08	11.08	19141334990
20	TIGER 스페이스테크iSelect	463250	19	10165	2	330	3.36	136021	280671	1200000	136021	3.36	48.46	11.34	11.34	1350488070	11.07	11.07	1350488070
21	테라사이언스	073640	20	4065	5	-175	-4.13	10268479	26068920	91613800	10268479	-4.13	39.39	11.21	11.21	40059266685	10.76	10.76	40059266685
22	KODEX 코스닥150선물인버스	251340	21	3440	5	-60	-1.71	34696945	141051072	355000000	34696945	-1.71	24.60	9.77	9.77	119152252845	9.76	9.76	119152252845
23	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	22	6870	5	-260	-3.65	1413982	5556555	15000000	1413982	-3.65	25.45	9.43	9.43	9658232220	9.37	9.37	9658232220
24	자이글	234920	23	20300	2	2490	13.98	1241259	552054	13530910	1241259	13.98	224.84	9.17	9.17	25702166550	9.36	9.36	25702166550
25	덕성	004830	24	4365	2	610	16.25	1488492	37674	15680000	1488492	16.25	3950.98	9.49	9.49	6350794420	9.28	9.28	6350794420
26	유안타제14호스팩	450940	25	2060	5	-10	-0.48	417286	4127529	4540000	417286	-0.48	10.11	9.19	9.19	862637590	9.22	9.22	862637590
27	HANARO Fn K-반도체	395270	26	9705	2	10	0.10	647382	964047	7200000	647382	0.10	67.15	8.99	8.99	6303207325	9.02	9.02	6303207325
28	KODEX 2차전지핵심소재10 Fn	461950	27	13225	2	345	2.68	1097398	2526583	12700000	1097398	2.68	43.43	8.64	8.64	14610769195	8.70	8.70	14610769195
29	원준	382840	28	29150	2	3300	12.77	1329989	927246	15271581	1329989	12.77	143.43	8.71	8.71	38215199550	8.58	8.58	38215199550
30	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	29	6870	5	-240	-3.38	2465594	9043682	30000000	2465594	-3.38	27.26	8.22	8.22	16849682225	8.18	8.18	16849682225
31	레이저쎌	412350	30	16330	5	-30	-0.18	674053	8270046	8571715	674053	-0.18	8.15	7.86	7.86	10985665590	7.85	7.85	10985665590