KissMeData/top30/20230731/top30-atvtr-20230731-161002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	ACE 단기통안채	190620	1	102160	5	-5	-0.00	2406547	2449036	2160000	2406547	-0.00	98.27	111.41	111.41	245864624120	111.42	111.42	245864624120
3	서남	294630	2	5000	2	650	14.94	17999508	14427664	22308892	17999508	14.94	124.76	80.68	80.68	93133482590	83.49	83.49	93133482590
4	ARIRANG 주도업종	280920	3	9395	2	15	0.16	274074	115	350000	274074	0.16	9999.99	78.31	78.31	2575002130	78.31	78.31	2575002130
5	오픈놀	440320	4	8440	2	330	4.07	6482526	3420266	9805000	6482526	4.07	189.53	66.11	66.11	58508692980	70.70	70.70	58508692980
6	덕성우	004835	5	5180	2	480	10.21	811781	5757	1392000	811781	10.21	9999.99	58.32	58.32	4658108860	64.60	64.60	4658108860
7	솔트룩스	304100	6	37500	2	6600	21.36	7443634	1504634	11210619	7443634	21.36	494.71	66.40	66.40	265775759700	63.22	63.22	265775759700
8	유비온	084440	7	1842	2	218	13.42	11873778	939009	19712800	11873778	13.42	1264.50	60.23	60.23	22569487731	62.16	62.16	22569487731
9	시큐센	232830	8	3785	2	285	8.14	6506568	5170822	11515472	6506568	8.14	125.83	56.50	56.50	25439658940	58.37	58.37	25439658940
10	지니너스	389030	9	5290	2	110	2.12	17982588	20206000	32974845	17982588	2.12	89.00	54.53	54.53	97010570320	55.61	55.61	97010570320
11	성우전자	081580	10	2850	2	350	14.00	8152023	400341	15508143	8152023	14.00	2036.27	52.57	52.57	24561789265	55.57	55.57	24561789265
12	대봉엘에스	078140	11	14090	2	180	1.29	5449001	6318413	11086579	5449001	1.29	86.24	49.15	49.15	76823516390	49.18	49.18	76823516390
13	우원개발	046940	12	3600	2	415	13.03	8771608	53459	18074350	8771608	13.03	9999.99	48.53	48.53	31639518865	48.63	48.63	31639518865
14	덕성	004830	13	4420	2	665	17.71	6834253	37674	15680000	6834253	17.71	9999.99	43.59	43.59	31672466620	45.70	45.70	31672466620
15	와이랩	432430	14	9130	2	1390	17.96	7017972	888295	15831354	7017972	17.96	790.05	44.33	44.33	65379702960	45.23	45.23	65379702960
16	폴라리스오피스	041020	15	4830	2	510	11.81	22862024	8604797	49725498	22862024	11.81	265.69	45.98	45.98	108332004875	45.11	45.11	108332004875
17	KODEX 코스닥150레버리지	233740	16	14775	2	950	6.87	24175429	29292508	55100000	24175429	6.87	82.53	43.88	43.88	351308446725	43.15	43.15	351308446725
18	셀바스AI	108860	17	22500	2	3080	15.86	11795937	3215982	26510260	11795937	15.86	366.79	44.50	44.50	250490158070	41.99	41.99	250490158070
19	TIGER 2차전지소재Fn	462010	18	12585	2	590	4.92	15511531	20060760	41600000	15511531	4.92	77.32	37.29	37.29	193035141240	36.87	36.87	193035141240
20	신한 인버스 2X 코스닥 150 선물 ETN	Q500072	19	6665	5	-465	-6.52	882728	320106	2500000	882728	-6.52	275.76	35.31	35.31	5945568795	35.68	35.68	5945568795
21	ACE 원자력테마딥서치	433500	20	12415	2	285	2.35	278025	324666	800000	278025	2.35	85.63	34.75	34.75	3456650045	34.80	34.80	3456650045
22	TIGER 200 에너지화학	139250	21	16190	2	740	4.79	1469968	46533	4560000	1469968	4.79	3158.98	32.24	32.24	23625508405	32.00	32.00	23625508405
23	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	22	6645	5	-485	-6.80	4475480	5556555	15000000	4475480	-6.80	80.54	29.84	29.84	30218770475	30.32	30.32	30218770475
24	TIGER 스페이스테크iSelect	463250	23	10380	2	545	5.54	353257	280671	1200000	353257	5.54	125.86	29.44	29.44	3589236080	28.82	28.82	3589236080
25	KODEX 코스닥150선물인버스	251340	24	3380	5	-120	-3.43	101178688	141051072	355000000	101178688	-3.43	71.73	28.50	28.50	345440805810	28.79	28.79	345440805810
26	KODEX K-로봇액티브	445290	25	13495	2	405	3.09	936659	815638	3300000	936659	3.09	114.84	28.38	28.38	12588534515	28.27	28.27	12588534515
27	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	26	6640	5	-500	-7.00	405250	577955	1500000	405250	-7.00	70.12	27.02	27.02	2734712255	27.46	27.46	2734712255
28	신성델타테크	065350	27	15180	2	1380	10.00	6914693	1827271	27483948	6914693	10.00	378.42	25.16	25.16	107687883690	25.81	25.81	107687883690
29	인벤티지랩	389470	28	15310	2	140	0.92	2017767	2685022	8405556	2017767	0.92	75.15	24.01	24.01	31132913990	24.19	24.19	31132913990
30	알체라	347860	29	14230	1	3280	29.95	5491843	1099118	21550372	5491843	29.95	499.66	25.48	25.48	72209949080	23.55	23.55	72209949080
31	KODEX 코스닥150	229200	30	15455	2	525	3.52	8966496	11197422	38450000	8966496	3.52	80.08	23.32	23.32	137433449850	23.13	23.13	137433449850