KissMeData/top30/20230731/top30-av-20230731-112000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2435	5	-30	-1.22	54941429	123787376	718400000	54941429	-1.22	44.38	7.65	7.65	133633133125	7.64	7.64	133633133125
3	KODEX 코스닥150선물인버스	251340	2	3425	5	-75	-2.14	49375344	141051072	355000000	49375344	-2.14	35.01	13.91	13.91	169360925485	13.93	13.93	169360925485
4	삼성 인버스 2X WTI원유 선물 ETN	Q530036	3	110	5	-5	-4.35	20437692	8064453	1497000000	20437692	-4.35	253.43	1.37	1.37	2244149075	1.36	1.36	2244149075
5	지니너스	389030	4	5200	2	20	0.39	14383315	20206000	32974845	14383315	0.39	71.18	43.62	43.62	78016940700	45.50	45.50	78016940700
6	신성이엔지	011930	5	2920	2	185	6.76	13758408	10465157	205848151	13758408	6.76	131.47	6.68	6.68	38803583000	6.46	6.46	38803583000
7	휴마시스	205470	6	2340	2	130	5.88	12545122	5306575	129375009	12545122	5.88	236.41	9.70	9.70	29217148070	9.65	9.65	29217148070
8	테라사이언스	073640	7	4095	5	-145	-3.42	12287183	26068920	91613800	12287183	-3.42	47.13	13.41	13.41	48325752705	12.88	12.88	48325752705
9	KODEX 코스닥150레버리지	233740	8	14485	2	660	4.77	12140098	29292508	55100000	12140098	4.77	41.44	22.03	22.03	174986605985	21.92	21.92	174986605985
10	서남	294630	9	4990	2	640	14.71	11188668	14427664	22308892	11188668	14.71	77.55	50.15	50.15	57627777805	51.77	51.77	57627777805
11	폴라리스오피스	041020	10	4710	2	390	9.03	9270903	8604797	49725498	9270903	9.03	107.74	18.64	18.64	42355932160	18.08	18.08	42355932160
12	삼성중공업	010140	11	8950	2	60	0.67	9096650	31811488	880000000	9096650	0.67	28.60	1.03	1.03	81478636730	1.03	1.03	81478636730
13	웰바이오텍	010600	12	4850	2	110	2.32	8451613	19360662	77945197	8451613	2.32	43.65	10.84	10.84	40004276570	10.58	10.58	40004276570
14	KODEX 레버리지	122630	13	17535	2	185	1.07	8296141	18354062	109400000	8296141	1.07	45.20	7.58	7.58	145906686555	7.61	7.61	145906686555
15	TIGER 2차전지소재Fn	462010	14	12400	2	405	3.38	8169251	20060760	41600000	8169251	3.38	40.72	19.64	19.64	101421205915	19.66	19.66	101421205915
16	삼부토건	001470	15	3650	2	25	0.69	8057181	26402796	204259254	8057181	0.69	30.52	3.94	3.94	29249319405	3.92	3.92	29249319405
17	포스코인터내셔널	047050	16	88100	2	8100	10.12	6969422	17507414	175922788	6969422	10.12	39.81	3.96	3.96	609391675900	3.93	3.93	609391675900
18	KODEX 인버스	114800	17	4430	5	-25	-0.56	6787998	22401844	167600000	6787998	-0.56	30.30	4.05	4.05	30039713130	4.05	4.05	30039713130
19	성우전자	081580	18	3100	2	600	24.00	6611718	400341	15508143	6611718	24.00	1651.52	42.63	42.63	19988255315	41.58	41.58	19988255315
20	조일알미늄	018470	19	3435	5	-40	-1.15	6034750	9170490	126631721	6034750	-1.15	65.81	4.77	4.77	21067980030	4.84	4.84	21067980030
21	신성델타테크	065350	20	15360	2	1560	11.30	5204867	1827271	27483948	5204867	11.30	284.84	18.94	18.94	81762474890	19.37	19.37	81762474890
22	와이랩	432430	21	9670	2	1930	24.94	5139574	888295	15831354	5139574	24.94	578.59	32.46	32.46	47851982470	31.26	31.26	47851982470
23	넥스트아이	137940	22	472	2	87	22.60	5135203	1541107	78320992	5135203	22.60	333.22	6.56	6.56	2339318925	6.33	6.33	2339318925
24	코스나인	082660	23	1726	2	106	6.54	4939659	6402590	83925453	4939659	6.54	77.15	5.89	5.89	8469789287	5.85	5.85	8469789287
25	SFA반도체	036540	24	6120	2	260	4.44	4857165	3284472	164460303	4857165	4.44	147.88	2.95	2.95	29533019870	2.93	2.93	29533019870
26	KIB플러그에너지	015590	25	1023	2	78	8.25	4831219	5001361	236931544	4831219	8.25	96.60	2.04	2.04	4828365127	1.99	1.99	4828365127
27	포스코DX	022100	26	34100	2	3100	10.00	4739644	12323587	152034729	4739644	10.00	38.46	3.12	3.12	159519707450	3.08	3.08	159519707450
28	CR홀딩스	000480	27	14100	5	-1250	-8.14	4618718	967215	28144832	4618718	-8.14	477.53	16.41	16.41	63652779390	16.04	16.04	63652779390
29	HPSP	403870	28	36950	2	1050	2.92	4530046	2870104	81159000	4530046	2.92	157.84	5.58	5.58	172537884950	5.75	5.75	172537884950
30	삼성전자	005930	29	70200	5	-400	-0.57	4479761	19420684	5969782550	4479761	-0.57	23.07	0.08	0.08	316248001200	0.08	0.08	316248001200
31	대창솔루션	096350	30	673	2	67	11.06	4439637	2179236	163761009	4439637	11.06	203.72	2.71	2.71	2934382535	2.66	2.66	2934382535