KissMeData/top30/20230731/top30-av-20230731-124000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2445	5	-20	-0.81	61453423	123787376	718400000	61453423	-0.81	49.64	8.55	8.55	149537647555	8.51	8.51	149537647555
3	KODEX 코스닥150선물인버스	251340	2	3425	5	-75	-2.14	58483915	141051072	355000000	58483915	-2.14	41.46	16.47	16.47	200479201770	16.49	16.49	200479201770
4	신성이엔지	011930	3	2885	2	150	5.48	23861008	10465157	205848151	23861008	5.48	228.00	11.59	11.59	68358912075	11.51	11.51	68358912075
5	삼성 인버스 2X WTI원유 선물 ETN	Q530036	4	110	5	-5	-4.35	21865624	8064453	1497000000	21865624	-4.35	271.14	1.46	1.46	2401218645	1.46	1.46	2401218645
6	폴라리스오피스	041020	5	4880	2	560	12.96	17662476	8604797	49725498	17662476	12.96	205.26	35.52	35.52	83148176725	34.27	34.27	83148176725
7	지니너스	389030	6	5200	2	20	0.39	15305199	20206000	32974845	15305199	0.39	75.75	46.41	46.41	82852693590	48.32	48.32	82852693590
8	KODEX 코스닥150레버리지	233740	7	14495	2	670	4.85	14812583	29292508	55100000	14812583	4.85	50.57	26.88	26.88	213816733240	26.77	26.77	213816733240
9	테라사이언스	073640	8	4150	5	-90	-2.12	14717409	26068920	91613800	14717409	-2.12	56.46	16.06	16.06	58464028305	15.38	15.38	58464028305
10	휴마시스	205470	9	2315	2	105	4.75	13741966	5306575	129375009	13741966	4.75	258.96	10.62	10.62	32004565220	10.69	10.69	32004565220
11	서남	294630	10	5130	2	780	17.93	12708992	14427664	22308892	12708992	17.93	88.09	56.97	56.97	65370730520	57.12	57.12	65370730520
12	삼부토건	001470	11	3675	2	50	1.38	12294269	26402796	204259254	12294269	1.38	46.56	6.02	6.02	44940571180	5.99	5.99	44940571180
13	포스코인터내셔널	047050	12	91500	2	11500	14.38	10748055	17507414	175922788	10748055	14.38	61.39	6.11	6.11	955228112600	5.93	5.93	955228112600
14	웰바이오텍	010600	13	4815	2	75	1.58	10486183	19360662	77945197	10486183	1.58	54.16	13.45	13.45	49832186785	13.28	13.28	49832186785
15	삼성중공업	010140	14	8900	2	10	0.11	10442482	31811488	880000000	10442482	0.11	32.83	1.19	1.19	93490037110	1.19	1.19	93490037110
16	코스나인	082660	15	1765	2	145	8.95	9966612	6402590	83925453	9966612	8.95	155.67	11.88	11.88	17398349815	11.75	11.75	17398349815
17	KODEX 레버리지	122630	16	17490	2	140	0.81	9852236	18354062	109400000	9852236	0.81	53.68	9.01	9.01	173153932240	9.05	9.05	173153932240
18	TIGER 2차전지소재Fn	462010	17	12480	2	485	4.04	9838739	20060760	41600000	9838739	4.04	49.04	23.65	23.65	122238405495	23.55	23.55	122238405495
19	KODEX 인버스	114800	18	4440	5	-15	-0.34	7758291	22401844	167600000	7758291	-0.34	34.63	4.63	4.63	34345038745	4.62	4.62	34345038745
20	조일알미늄	018470	19	3390	5	-85	-2.45	7318724	9170490	126631721	7318724	-2.45	79.81	5.78	5.78	25449312430	5.93	5.93	25449312430
21	성우전자	081580	20	3040	2	540	21.60	7001701	400341	15508143	7001701	21.60	1748.93	45.15	45.15	21183034025	44.93	44.93	21183034025
22	KIB플러그에너지	015590	21	1053	2	108	11.43	6993061	5001361	236931544	6993061	11.43	139.82	2.95	2.95	7103082846	2.85	2.85	7103082846
23	넥스트아이	137940	22	452	2	67	17.40	6734416	1541107	78320992	6734416	17.40	436.99	8.60	8.60	3085617852	8.72	8.72	3085617852
24	포스코DX	022100	23	34800	2	3800	12.26	6383541	12323587	152034729	6383541	12.26	51.80	4.20	4.20	216517831650	4.09	4.09	216517831650
25	삼성전자	005930	24	70200	5	-400	-0.57	5852673	19420684	5969782550	5852673	-0.57	30.14	0.10	0.10	412567605300	0.10	0.10	412567605300
26	와이랩	432430	25	9560	2	1820	23.51	5744486	888295	15831354	5744486	23.51	646.69	36.29	36.29	53604562320	35.42	35.42	53604562320
27	셀바스AI	108860	26	21500	2	2080	10.71	5736368	3215982	26510260	5736368	10.71	178.37	21.64	21.64	118402646920	20.77	20.77	118402646920
28	우원개발	046940	27	3690	2	505	15.86	5673332	53459	18074350	5673332	15.86	9999.99	31.39	31.39	20346031315	30.51	30.51	20346031315
29	대창솔루션	096350	28	670	2	64	10.56	5630628	2179236	163761009	5630628	10.56	258.38	3.44	3.44	3740737927	3.41	3.41	3740737927
30	솔트룩스	304100	29	38400	2	7500	24.27	5603321	1504634	11210619	5603321	24.27	372.40	49.98	49.98	196988568800	45.76	45.76	196988568800
31	신성델타테크	065350	30	15100	2	1300	9.42	5579074	1827271	27483948	5579074	9.42	305.32	20.30	20.30	87466106930	21.08	21.08	87466106930