KissMeData/top30/20230731/top30-av-20230731-153000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 코스닥150선물인버스	251340	1	3380	5	-120	-3.43	99321821	141051072	355000000	99321821	-3.43	70.42	27.98	27.98	339165352010	28.27	28.27	339165352010
3	KODEX 200선물인버스2X	252670	2	2435	5	-30	-1.22	85830740	123787376	718400000	85830740	-1.22	69.34	11.95	11.95	209146216860	11.96	11.96	209146216860
4	신성이엔지	011930	3	2910	2	175	6.40	33470219	10465157	205848151	33470219	6.40	319.83	16.26	16.26	96262068165	16.07	16.07	96262068165
5	삼성 인버스 2X WTI원유 선물 ETN	Q530036	4	110	5	-5	-4.35	33177901	8064453	1497000000	33177901	-4.35	411.41	2.22	2.22	3643950380	2.21	2.21	3643950380
6	KODEX 코스닥150레버리지	233740	5	14800	2	975	7.05	23943214	29292508	55100000	23943214	7.05	81.74	43.45	43.45	347877470100	42.66	42.66	347877470100
7	폴라리스오피스	041020	6	4855	2	535	12.38	22655656	8604797	49725498	22655656	12.38	263.29	45.56	45.56	107335247435	44.46	44.46	107335247435
8	테라사이언스	073640	7	4240	3	0	0.00	21201487	26068920	91613800	21201487	0.00	81.33	23.14	23.14	86294215170	22.22	22.22	86294215170
9	삼부토건	001470	8	3775	2	150	4.14	19660704	26402796	204259254	19660704	4.14	74.46	9.63	9.63	72486401995	9.40	9.40	72486401995
10	휴마시스	205470	9	2375	2	165	7.47	18498452	5306575	129375009	18498452	7.47	348.59	14.30	14.30	43276220140	14.08	14.08	43276220140
11	서남	294630	10	5010	2	660	15.17	17838365	14427664	22308892	17838365	15.17	123.64	79.96	79.96	92327767590	82.61	82.61	92327767590
12	지니너스	389030	11	5270	2	90	1.74	17836732	20206000	32974845	17836732	1.74	88.27	54.09	54.09	96238992080	55.38	55.38	96238992080
13	TIGER 2차전지소재Fn	462010	12	12530	2	535	4.46	15428303	20060760	41600000	15428303	4.46	76.91	37.09	37.09	191987716860	36.83	36.83	191987716860
14	포스코인터내셔널	047050	13	91600	2	11600	14.50	15283780	17507414	175922788	15283780	14.50	87.30	8.69	8.69	1365416517700	8.47	8.47	1365416517700
15	웰바이오텍	010600	14	4575	5	-165	-3.48	14875634	19360662	77945197	14875634	-3.48	76.83	19.08	19.08	70253028860	19.70	19.70	70253028860
16	코스나인	082660	15	1763	2	143	8.83	14156293	6402590	83925453	14156293	8.83	221.10	16.87	16.87	24727683584	16.71	16.71	24727683584
17	KODEX 레버리지	122630	16	17555	2	205	1.18	14016019	18354062	109400000	14016019	1.18	76.36	12.81	12.81	246032150645	12.81	12.81	246032150645
18	삼성중공업	010140	17	9050	2	160	1.80	13496085	31811488	880000000	13496085	1.80	42.43	1.53	1.53	120880117220	1.52	1.52	120880117220
19	유비온	084440	18	1836	2	212	13.05	11748742	939009	19712800	11748742	13.05	1251.19	59.60	59.60	22339171419	61.72	61.72	22339171419
20	셀바스AI	108860	19	22400	2	2980	15.35	11478793	3215982	26510260	11478793	15.35	356.93	43.30	43.30	243354418070	40.98	40.98	243354418070
21	삼성전자	005930	20	70000	5	-600	-0.85	10971191	19420684	5969782550	10971191	-0.85	56.49	0.18	0.18	770887749600	0.18	0.18	770887749600
22	KODEX 인버스	114800	21	4430	5	-25	-0.56	10611214	22401844	167600000	10611214	-0.56	47.37	6.33	6.33	47000401930	6.33	6.33	47000401930
23	대호에이엘	069460	22	1623	2	252	18.38	10380771	400834	60385828	10380771	18.38	2589.79	17.19	17.19	16738135613	17.08	17.08	16738135613
24	KIB플러그에너지	015590	23	1027	2	82	8.68	9684021	5001361	236931544	9684021	8.68	193.63	4.09	4.09	9904410063	4.07	4.07	9904410063
25	조일알미늄	018470	24	3405	5	-70	-2.01	9271454	9170490	126631721	9271454	-2.01	101.10	7.32	7.32	32091628645	7.44	7.44	32091628645
26	포스코DX	022100	25	34750	2	3750	12.10	9233440	12323587	152034729	9233440	12.10	74.92	6.07	6.07	314921309900	5.96	5.96	314921309900
27	KODEX 코스닥150	229200	26	15475	2	545	3.65	8920664	11197422	38450000	8920664	3.65	79.67	23.20	23.20	136725116290	22.98	22.98	136725116290
28	우원개발	046940	27	3595	2	410	12.87	8734430	53459	18074350	8734430	12.87	9999.99	48.33	48.33	31505678065	48.49	48.49	31505678065
29	성우전자	081580	28	2915	2	415	16.60	8071319	400341	15508143	8071319	16.60	2016.11	52.05	52.05	24331782865	53.82	53.82	24331782865
30	동국제강	460860	29	12920	1	2980	29.98	8013197	1605657	49608017	8013197	29.98	499.06	16.15	16.15	98869347050	15.43	15.43	98869347050
31	넥스트아이	137940	30	428	2	43	11.17	7956246	1541107	78320992	7956246	11.17	516.27	10.16	10.16	3623525517	10.81	10.81	3623525517