KissMeData/top30/20230731/top30-avtr-20230731-095002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	지니너스	389030	1	5380	2	200	3.86	11949781	20206000	32974845	11949781	3.86	59.14	36.24	36.24	65091124930	36.69	36.69	65091124930
3	서남	294630	2	5360	2	1010	23.22	7584990	14427664	22308892	7584990	23.22	52.57	34.00	34.00	38904935300	32.54	32.54	38904935300
4	대봉엘에스	078140	3	14170	2	260	1.87	2890745	6318413	11086579	2890745	1.87	45.75	26.07	26.07	40564674810	25.82	25.82	40564674810
5	성우전자	081580	4	3015	2	515	20.60	2723345	400341	15508143	2723345	20.60	680.26	17.56	17.56	7966596315	17.04	17.04	7966596315
6	TIGER 2차전지소재Fn	462010	5	12320	2	325	2.71	5706058	20060760	41600000	5706058	2.71	28.44	13.72	13.72	70889321795	13.83	13.83	70889321795
7	신성델타테크	065350	6	15920	2	2120	15.36	3755939	1827271	27483948	3755939	15.36	205.55	13.67	13.67	59200675270	13.53	13.53	59200675270
8	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	7	6890	5	-250	-3.50	204865	577955	1500000	204865	-3.50	35.45	13.66	13.66	1397102610	13.52	13.52	1397102610
9	파로스아이바이오	388870	8	14570	1	3360	29.97	1743122	7646785	12918962	1743122	29.97	22.80	13.49	13.49	23374177730	12.42	12.42	23374177730
10	신한 인버스 2X 코스닥 150 선물 ETN	Q500072	9	6885	5	-245	-3.44	334836	320106	2500000	334836	-3.44	104.60	13.39	13.39	2291418755	13.31	13.31	2291418755
11	KODEX 코스닥150레버리지	233740	10	14330	2	505	3.65	7280755	29292508	55100000	7280755	3.65	24.86	13.21	13.21	104677164355	13.26	13.26	104677164355
12	와이랩	432430	11	9030	2	1290	16.67	1937651	888295	15831354	1937651	16.67	218.13	12.24	12.24	17107963290	11.97	11.97	17107963290
13	KBSTAR 비메모리반도체액티브	388420	12	11310	2	55	0.49	2153988	2820892	18080000	2153988	0.49	76.36	11.91	11.91	24294371670	11.88	11.88	24294371670
14	신테카바이오	226330	13	13740	2	1060	8.36	1653980	3061583	14514071	1653980	8.36	54.02	11.40	11.40	22806517650	11.44	11.44	22806517650
15	KBSTAR 2차전지액티브	422420	14	15480	2	360	2.38	816209	993958	7200000	816209	2.38	82.12	11.34	11.34	12726195845	11.42	11.42	12726195845
16	ACE 단기통안채	190620	15	102165	3	0	0.00	241056	2449036	2160000	241056	0.00	9.84	11.16	11.16	24627555765	11.16	11.16	24627555765
17	티로보틱스	117730	16	26750	2	650	2.49	1810090	2098408	16495856	1810090	2.49	86.26	10.97	10.97	48576122600	11.01	11.01	48576122600
18	TIGER 스페이스테크iSelect	463250	17	10055	2	220	2.24	131358	280671	1200000	131358	2.24	46.80	10.95	10.95	1303243900	10.80	10.80	1303243900
19	테라사이언스	073640	18	4090	5	-150	-3.54	9557797	26068920	91613800	9557797	-3.54	36.66	10.43	10.43	37136326920	9.91	9.91	37136326920
20	인벤티지랩	389470	19	15910	2	740	4.88	830287	2685022	8405556	830287	4.88	30.92	9.88	9.88	12914104610	9.66	9.66	12914104610
21	KODEX 코스닥150선물인버스	251340	20	3435	5	-65	-1.86	32938652	141051072	355000000	32938652	-1.86	23.35	9.28	9.28	113106834280	9.28	9.28	113106834280
22	자이글	234920	21	20550	2	2740	15.38	1210632	552054	13530910	1210632	15.38	219.30	8.95	8.95	25077613250	9.02	9.02	25077613250
23	HANARO Fn K-반도체	395270	22	9770	2	75	0.77	643767	964047	7200000	643767	0.77	66.78	8.94	8.94	6267944815	8.91	8.91	6267944815
24	우신시스템	017370	23	9730	2	930	10.57	1598841	9218437	18314054	1598841	10.57	17.34	8.73	8.73	14974299460	8.40	8.40	14974299460
25	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	24	6870	5	-260	-3.65	1298430	5556555	15000000	1298430	-3.65	23.37	8.66	8.66	8864852120	8.60	8.60	8864852120
26	유안타제14호스팩	450940	25	2065	5	-5	-0.24	392515	4127529	4540000	392515	-0.24	9.51	8.65	8.65	811587820	8.66	8.66	811587820
27	KODEX 2차전지핵심소재10 Fn	461950	26	13200	2	320	2.48	1050658	2526583	12700000	1050658	2.48	41.58	8.27	8.27	13991458355	8.35	8.35	13991458355
28	원준	382840	27	28850	2	3000	11.61	1214468	927246	15271581	1214468	11.61	130.98	7.95	7.95	34859065350	7.91	7.91	34859065350
29	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	28	6885	5	-225	-3.16	2328483	9043682	30000000	2328483	-3.16	25.75	7.76	7.76	15908296975	7.70	7.70	15908296975
30	레이저쎌	412350	29	16440	2	80	0.49	602020	8270046	8571715	602020	0.49	7.28	7.02	7.02	9800419430	6.95	6.95	9800419430
31	덕성	004830	30	4235	2	480	12.78	1074420	37674	15680000	1074420	12.78	2851.89	6.85	6.85	4525724390	6.82	6.82	4525724390