KissMeData/top30/20230731/top30-avtr-20230731-110002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	서남	294630	1	5290	2	940	21.61	9753905	14427664	22308892	9753905	21.61	67.61	43.72	43.72	50402320720	42.71	42.71	50402320720
3	지니너스	389030	2	5260	2	80	1.54	14060140	20206000	32974845	14060140	1.54	69.58	42.64	42.64	76328467920	44.01	44.01	76328467920
4	성우전자	081580	3	3070	2	570	22.80	6498517	400341	15508143	6498517	22.80	1623.25	41.90	41.90	19639757840	41.25	41.25	19639757840
5	대봉엘에스	078140	4	13930	2	20	0.14	3480993	6318413	11086579	3480993	0.14	55.09	31.40	31.40	48833759270	31.62	31.62	48833759270
6	와이랩	432430	5	9770	2	2030	26.23	4955719	888295	15831354	4955719	26.23	557.89	31.30	31.30	46064011160	29.78	29.78	46064011160
7	덕성우	004835	6	5980	2	1280	27.23	403814	5757	1392000	403814	27.23	7014.31	29.01	29.01	2283218880	27.43	27.43	2283218880
8	솔트룩스	304100	7	35800	2	4900	15.86	3041296	1504634	11210619	3041296	15.86	202.13	27.13	27.13	101898975800	25.39	25.39	101898975800
9	덕성	004830	8	4880	1	1125	29.96	3924923	37674	15680000	3924923	29.96	9999.99	25.03	25.03	17899701515	23.39	23.39	17899701515
10	KODEX 코스닥150레버리지	233740	9	14465	2	640	4.63	11455510	29292508	55100000	11455510	4.63	39.11	20.79	20.79	165071205035	20.71	20.71	165071205035
11	신한 인버스 2X 코스닥 150 선물 ETN	Q500072	10	6815	5	-315	-4.42	486112	320106	2500000	486112	-4.42	151.86	19.44	19.44	3321864575	19.50	19.50	3321864575
12	TIGER 2차전지소재Fn	462010	11	12395	2	400	3.33	7894237	20060760	41600000	7894237	3.33	39.35	18.98	18.98	98007874090	19.01	19.01	98007874090
13	신성델타테크	065350	12	15490	2	1690	12.25	4937307	1827271	27483948	4937307	12.25	270.20	17.96	17.96	77650207870	18.24	18.24	77650207870
14	폴라리스오피스	041020	13	4635	2	315	7.29	8742971	8604797	49725498	8742971	7.29	101.61	17.58	17.58	39897094165	17.31	17.31	39897094165
15	CR홀딩스	000480	14	14230	5	-1120	-7.30	4490466	967215	28144832	4490466	-7.30	464.27	15.95	15.95	61830149470	15.44	15.44	61830149470
16	인벤티지랩	389470	15	15180	2	10	0.07	1312047	2685022	8405556	1312047	0.07	48.87	15.61	15.61	20393241680	15.98	15.98	20393241680
17	티로보틱스	117730	16	26400	2	300	1.15	2455505	2098408	16495856	2455505	1.15	117.02	14.89	14.89	65920075000	15.14	15.14	65920075000
18	우신시스템	017370	17	9160	2	360	4.09	2684041	9218437	18314054	2684041	4.09	29.12	14.66	14.66	25364549760	15.12	15.12	25364549760
19	TIGER 스페이스테크iSelect	463250	18	10280	2	445	4.52	174513	280671	1200000	174513	4.52	62.18	14.54	14.54	1745081810	14.15	14.15	1745081810
20	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	19	6840	5	-300	-4.20	213742	577955	1500000	213742	-4.20	36.98	14.25	14.25	1457710390	14.21	14.21	1457710390
21	대신 인버스 2X 코스닥 150 선물 ETN	Q510027	20	6800	5	-300	-4.23	140833	55116	1000000	140833	-4.23	255.52	14.08	14.08	957589945	14.08	14.08	957589945
22	신테카바이오	226330	21	13530	2	850	6.70	2014465	3061583	14514071	2014465	6.70	65.80	13.88	13.88	27653990470	14.08	14.08	27653990470
23	파로스아이바이오	388870	22	14570	1	3360	29.97	1762199	7646785	12918962	1762199	29.97	23.04	13.64	13.64	23652129620	12.57	12.57	23652129620
24	KBSTAR 2차전지액티브	422420	23	15730	2	610	4.03	980585	993958	7200000	980585	4.03	98.65	13.62	13.62	15306016020	13.51	13.51	15306016020
25	KODEX 코스닥150선물인버스	251340	24	3425	5	-75	-2.14	47353757	141051072	355000000	47353757	-2.14	33.57	13.34	13.34	162443178995	13.36	13.36	162443178995
26	KBSTAR 비메모리반도체액티브	388420	25	11255	3	0	0.00	2392153	2820892	18080000	2392153	0.00	84.80	13.23	13.23	26977282155	13.26	13.26	26977282155
27	테라사이언스	073640	26	4085	5	-155	-3.66	12036481	26068920	91613800	12036481	-3.66	46.17	13.14	13.14	47298276035	12.64	12.64	47298276035
28	센서뷰	321370	27	4915	2	515	11.70	3181077	837352	25937910	3181077	11.70	379.90	12.26	12.26	15584332175	12.22	12.22	15584332175
29	ACE 단기통안채	190620	28	102170	2	5	0.00	263531	2449036	2160000	263531	0.00	10.76	12.20	12.20	26923725645	12.20	12.20	26923725645
30	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	29	6795	5	-335	-4.70	1814084	5556555	15000000	1814084	-4.70	32.65	12.09	12.09	12372879380	12.14	12.14	12372879380
31	레인보우로보틱스	277810	30	115800	2	16000	16.03	2267503	702301	19250946	2267503	16.03	322.87	11.78	11.78	253258521600	11.36	11.36	253258521600