KissMeData/top30/20230731/top30-avtr-20230731-113002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	서남	294630	1	5060	2	710	16.32	11519238	14427664	22308892	11519238	16.32	79.84	51.64	51.64	59311922960	52.54	52.54	59311922960
3	지니너스	389030	2	5230	2	50	0.97	14540913	20206000	32974845	14540913	0.97	71.96	44.10	44.10	78840010370	45.72	45.72	78840010370
4	성우전자	081580	3	3085	2	585	23.40	6661157	400341	15508143	6661157	23.40	1663.87	42.95	42.95	20141082145	42.10	42.10	20141082145
5	솔트룩스	304100	4	36700	2	5800	18.77	4423106	1504634	11210619	4423106	18.77	293.97	39.45	39.45	152805325250	37.14	37.14	152805325250
6	덕성우	004835	5	5900	2	1200	25.53	467702	5757	1392000	467702	25.53	8124.06	33.60	33.60	2662410670	32.42	32.42	2662410670
7	와이랩	432430	6	9520	2	1780	23.00	5296206	888295	15831354	5296206	23.00	596.22	33.45	33.45	49350303830	32.74	32.74	49350303830
8	대봉엘에스	078140	7	13750	5	-160	-1.15	3642612	6318413	11086579	3642612	-1.15	57.65	32.86	32.86	51054229960	33.49	33.49	51054229960
9	덕성	004830	8	4880	1	1125	29.96	3980370	37674	15680000	3980370	29.96	9999.99	25.39	25.39	18170282875	23.75	23.75	18170282875
10	폴라리스오피스	041020	9	4895	2	575	13.31	11382031	8604797	49725498	11382031	13.31	132.28	22.89	22.89	52533793760	21.58	21.58	52533793760
11	KODEX 코스닥150레버리지	233740	10	14490	2	665	4.81	12390349	29292508	55100000	12390349	4.81	42.30	22.49	22.49	178612168905	22.37	22.37	178612168905
12	TIGER 2차전지소재Fn	462010	11	12415	2	420	3.50	8338673	20060760	41600000	8338673	3.50	41.57	20.04	20.04	103522665365	20.04	20.04	103522665365
13	신한 인버스 2X 코스닥 150 선물 ETN	Q500072	12	6825	5	-305	-4.28	495460	320106	2500000	495460	-4.28	154.78	19.82	19.82	3385429270	19.84	19.84	3385429270
14	신성델타테크	065350	13	15340	2	1540	11.16	5263357	1827271	27483948	5263357	11.16	288.04	19.15	19.15	82660078500	19.61	19.61	82660078500
15	TIGER 스페이스테크iSelect	463250	14	10320	2	485	4.93	200660	280671	1200000	200660	4.93	71.49	16.72	16.72	2015715905	16.28	16.28	2015715905
16	CR홀딩스	000480	15	13950	5	-1400	-9.12	4694774	967215	28144832	4694774	-9.12	485.39	16.68	16.68	64718278120	16.48	16.48	64718278120
17	우신시스템	017370	16	9060	2	260	2.95	3032701	9218437	18314054	3032701	2.95	32.90	16.56	16.56	28509538140	17.18	17.18	28509538140
18	인벤티지랩	389470	17	15070	5	-100	-0.66	1379360	2685022	8405556	1379360	-0.66	51.37	16.41	16.41	21404931520	16.90	16.90	21404931520
19	신테카바이오	226330	18	12880	2	200	1.58	2268878	3061583	14514071	2268878	1.58	74.11	15.63	15.63	30969787430	16.57	16.57	30969787430
20	티로보틱스	117730	19	26450	2	350	1.34	2526939	2098408	16495856	2526939	1.34	120.42	15.32	15.32	67804031400	15.54	15.54	67804031400
21	셀바스AI	108860	20	20900	2	1480	7.62	4054735	3215982	26510260	4054735	7.62	126.08	15.29	15.29	83059703620	14.99	14.99	83059703620
22	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	21	6815	5	-325	-4.55	216567	577955	1500000	216567	-4.55	37.47	14.44	14.44	1476965140	14.45	14.45	1476965140
23	대신 인버스 2X 코스닥 150 선물 ETN	Q510027	22	6785	5	-315	-4.44	144333	55116	1000000	144333	-4.44	261.87	14.43	14.43	981366295	14.46	14.46	981366295
24	KBSTAR 2차전지액티브	422420	23	15730	2	610	4.03	1020361	993958	7200000	1020361	4.03	102.66	14.17	14.17	15931359820	14.07	14.07	15931359820
25	KODEX 코스닥150선물인버스	251340	24	3425	5	-75	-2.14	50051265	141051072	355000000	50051265	-2.14	35.48	14.10	14.10	171674553710	14.12	14.12	171674553710
26	센서뷰	321370	25	4855	2	455	10.34	3614225	837352	25937910	3614225	10.34	431.63	13.93	13.93	17723707760	14.07	14.07	17723707760
27	파로스아이바이오	388870	26	14570	1	3360	29.97	1772432	7646785	12918962	1772432	29.97	23.18	13.72	13.72	23801224430	12.64	12.64	23801224430
28	테라사이언스	073640	27	4140	5	-100	-2.36	12560848	26068920	91613800	12560848	-2.36	48.18	13.71	13.71	49446811240	13.04	13.04	49446811240
29	KBSTAR 비메모리반도체액티브	388420	28	11260	2	5	0.04	2476081	2820892	18080000	2476081	0.04	87.78	13.70	13.70	27923238900	13.72	13.72	27923238900
30	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	29	6785	5	-345	-4.84	1970675	5556555	15000000	1970675	-4.84	35.47	13.14	13.14	13437224800	13.20	13.20	13437224800
31	딥노이드	315640	30	18750	2	320	1.74	1193336	5084740	9317134	1193336	1.74	23.47	12.81	12.81	22099555220	12.65	12.65	22099555220