KissMeData/top30/20230731/top30-avtr-20230731-123002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	ACE 단기통안채	190620	1	102160	5	-5	-0.00	2047411	2449036	2160000	2047411	-0.00	83.60	94.79	94.79	209173831310	94.79	94.79	209173831310
3	서남	294630	2	5120	2	770	17.70	12628585	14427664	22308892	12628585	17.70	87.53	56.61	56.61	64960477550	56.87	56.87	64960477550
4	솔트룩스	304100	3	37900	2	7000	22.65	5197024	1504634	11210619	5197024	22.65	345.40	46.36	46.36	181472406350	42.71	42.71	181472406350
5	지니너스	389030	4	5210	2	30	0.58	15190451	20206000	32974845	15190451	0.58	75.18	46.07	46.07	82255615910	47.88	47.88	82255615910
6	성우전자	081580	5	3060	2	560	22.40	6974192	400341	15508143	6974192	22.40	1742.06	44.97	44.97	21099009840	44.46	44.46	21099009840
7	덕성우	004835	6	6060	2	1360	28.94	569792	5757	1392000	569792	28.94	9897.38	40.93	40.93	3276372800	38.84	38.84	3276372800
8	와이랩	432430	7	9520	2	1780	23.00	5718024	888295	15831354	5718024	23.00	643.71	36.12	36.12	53351799030	35.40	35.40	53351799030
9	대봉엘에스	078140	8	13920	2	10	0.07	3786332	6318413	11086579	3786332	0.07	59.93	34.15	34.15	53044385480	34.37	34.37	53044385480
10	폴라리스오피스	041020	9	4820	2	500	11.57	16926661	8604797	49725498	16926661	11.57	196.71	34.04	34.04	79558384965	33.19	33.19	79558384965
11	우원개발	046940	10	3650	2	465	14.60	4899629	53459	18074350	4899629	14.60	9165.21	27.11	27.11	17483888720	26.50	26.50	17483888720
12	KODEX 코스닥150레버리지	233740	11	14505	2	680	4.92	14401859	29292508	55100000	14401859	4.92	49.17	26.14	26.14	207868964870	26.01	26.01	207868964870
13	덕성	004830	12	4880	1	1125	29.96	4021066	37674	15680000	4021066	29.96	9999.99	25.64	25.64	18368879355	24.01	24.01	18368879355
14	TIGER 스페이스테크iSelect	463250	13	10280	2	445	4.52	286856	280671	1200000	286856	4.52	102.20	23.90	23.90	2903447320	23.54	23.54	2903447320
15	TIGER 2차전지소재Fn	462010	14	12495	2	500	4.17	9609407	20060760	41600000	9609407	4.17	47.90	23.10	23.10	119379660830	22.97	22.97	119379660830
16	ARIRANG 주도업종	280920	15	9415	2	35	0.37	80367	115	350000	80367	0.37	9999.99	22.96	22.96	756404965	22.95	22.95	756404965
17	신성델타테크	065350	16	15170	2	1370	9.93	5519429	1827271	27483948	5519429	9.93	302.06	20.08	20.08	86564482660	20.76	20.76	86564482660
18	신한 인버스 2X 코스닥 150 선물 ETN	Q500072	17	6795	5	-335	-4.70	501164	320106	2500000	501164	-4.70	156.56	20.05	20.05	3424077085	20.16	20.16	3424077085
19	셀바스AI	108860	18	20950	2	1530	7.88	5016872	3215982	26510260	5016872	7.88	156.00	18.92	18.92	103055996520	18.56	18.56	103055996520
20	알체라	347860	19	13760	2	2810	25.66	4075034	1099118	21550372	4075034	25.66	370.75	18.91	18.91	52313204860	17.64	17.64	52313204860
21	CR홀딩스	000480	20	13940	5	-1410	-9.19	5000753	967215	28144832	5000753	-9.19	517.03	17.77	17.77	68983652360	17.58	17.58	68983652360
22	우신시스템	017370	21	9210	2	410	4.66	3189006	9218437	18314054	3189006	4.66	34.59	17.41	17.41	29945165200	17.75	17.75	29945165200
23	인벤티지랩	389470	22	15050	5	-120	-0.79	1423415	2685022	8405556	1423415	-0.79	53.01	16.93	16.93	22071408710	17.45	17.45	22071408710
24	신테카바이오	226330	23	13260	2	580	4.57	2416218	3061583	14514071	2416218	4.57	78.92	16.65	16.65	32900958400	17.10	17.10	32900958400
25	티로보틱스	117730	24	26000	5	-100	-0.38	2692532	2098408	16495856	2692532	-0.38	128.31	16.32	16.32	72132584200	16.82	16.82	72132584200
26	KODEX 코스닥150선물인버스	251340	25	3420	5	-80	-2.29	56902387	141051072	355000000	56902387	-2.29	40.34	16.03	16.03	195065900700	16.07	16.07	195065900700
27	테라사이언스	073640	26	4115	5	-125	-2.95	14621819	26068920	91613800	14621819	-2.95	56.09	15.96	15.96	58070028505	15.40	15.40	58070028505
28	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	27	6780	5	-350	-4.91	2381032	5556555	15000000	2381032	-4.91	42.85	15.87	15.87	16210324405	15.94	15.94	16210324405
29	KBSTAR 2차전지액티브	422420	28	15810	2	690	4.56	1136829	993958	7200000	1136829	4.56	114.37	15.79	15.79	17770246510	15.61	15.61	17770246510
30	센서뷰	321370	29	4820	2	420	9.55	4067743	837352	25937910	4067743	9.55	485.79	15.68	15.68	19918081100	15.93	15.93	19918081100
31	딥노이드	315640	30	19460	2	1030	5.59	1455859	5084740	9317134	1455859	5.59	28.63	15.63	15.63	27128493870	14.96	14.96	27128493870