KissMeData/top30/20230731/top30-tv-20230731-100002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	POSCO홀딩스	005490	1	630000	2	11000	1.78	1601026	4114475	84571230	1601026	1.78	38.91	1.89	1.89	1023320386000	1.92	1.92	1023320386000
3	포스코인터내셔널	047050	2	85700	2	5700	7.12	5599987	17507414	175922788	5599987	7.12	31.99	3.18	3.18	489929273500	3.25	3.25	489929273500
4	에코프로비엠	247540	3	417000	2	9500	2.33	1041337	4579184	97801344	1041337	2.33	22.74	1.06	1.06	440023610000	1.08	1.08	440023610000
5	포스코퓨처엠	003670	4	521000	2	11000	2.16	559311	1966674	77463220	559311	2.16	28.44	0.72	0.72	293883954000	0.73	0.73	293883954000
6	금양	001570	5	146900	2	12800	9.55	1522347	7337957	58050037	1522347	9.55	20.75	2.62	2.62	225546097100	2.64	2.64	225546097100
7	삼성전자	005930	6	70600	3	0	0.00	2877582	19420684	5969782550	2877582	0.00	14.82	0.05	0.05	203370203800	0.05	0.05	203370203800
8	NAVER	035420	7	224500	2	13500	6.40	912137	952122	164049085	912137	6.40	95.80	0.56	0.56	199297761000	0.54	0.54	199297761000
9	SK하이닉스	000660	8	125000	5	-3000	-2.34	1449983	8718746	728002365	1449983	-2.34	16.63	0.20	0.20	183851634900	0.20	0.20	183851634900
10	HPSP	403870	9	38050	2	2150	5.99	3441051	2870104	81159000	3441051	5.99	119.89	4.24	4.24	131736120250	4.27	4.27	131736120250
11	SK이노베이션	096770	10	205000	2	15500	8.18	641933	1384523	92465564	641933	8.18	46.36	0.69	0.69	129820707200	0.68	0.68	129820707200
12	KODEX 코스닥150선물인버스	251340	11	3440	5	-60	-1.71	34696945	141051072	355000000	34696945	-1.71	24.60	9.77	9.77	119152252845	9.76	9.76	119152252845
13	KODEX 코스닥150레버리지	233740	12	14340	2	515	3.73	7854202	29292508	55100000	7854202	3.73	26.81	14.25	14.25	112900930425	14.29	14.29	112900930425
14	레인보우로보틱스	277810	13	113000	2	13200	13.23	1007128	702301	19250946	1007128	13.23	143.40	5.23	5.23	108587362800	4.99	4.99	108587362800
15	포스코DX	022100	14	33050	2	2050	6.61	3199446	12323587	152034729	3199446	6.61	25.96	2.10	2.10	107144170350	2.13	2.13	107144170350
16	LG화학	051910	15	651000	2	1000	0.15	159436	595011	70592343	159436	0.15	26.80	0.23	0.23	104359821000	0.23	0.23	104359821000
17	이수페타시스	007660	16	39550	5	-450	-1.12	2421915	9448630	63246419	2421915	-1.12	25.63	3.83	3.83	96980751400	3.88	3.88	96980751400
18	동진쎄미켐	005290	17	44450	2	3350	8.15	2141124	1880730	51414494	2141124	8.15	113.85	4.16	4.16	93478110550	4.09	4.09	93478110550
19	엘앤에프	066970	18	244000	2	5500	2.31	368968	1420014	36239776	368968	2.31	25.98	1.02	1.02	90343164500	1.02	1.02	90343164500
20	포스코엠텍	009520	19	35900	2	1700	4.97	2452378	8445700	41642703	2452378	4.97	29.04	5.89	5.89	88645393850	5.93	5.93	88645393850
21	TIGER 2차전지소재Fn	462010	20	12310	2	315	2.63	6217055	20060760	41600000	6217055	2.63	30.99	14.94	14.94	77184281615	15.07	15.07	77184281615
22	KODEX 레버리지	122630	21	17590	2	240	1.38	4348034	18354062	109400000	4348034	1.38	23.69	3.97	3.97	76475818360	3.97	3.97	76475818360
23	LS	006260	22	118800	2	6400	5.69	620758	1347198	32200000	620758	5.69	46.08	1.93	1.93	74734458400	1.95	1.95	74734458400
24	영풍제지	006740	23	41900	2	1300	3.20	1717878	3023365	46482148	1717878	3.20	56.82	3.70	3.70	71390030800	3.67	3.67	71390030800
25	LG에너지솔루션	373220	24	553000	2	11000	2.03	126038	561173	234000000	126038	2.03	22.46	0.05	0.05	69599896000	0.05	0.05	69599896000
26	삼성SDI	006400	25	663000	3	0	0.00	103309	311265	68764530	103309	0.00	33.19	0.15	0.15	69078332000	0.15	0.15	69078332000
27	KODEX 200선물인버스2X	252670	26	2430	5	-35	-1.42	28350218	123787376	718400000	28350218	-1.42	22.90	3.95	3.95	68971724820	3.95	3.95	68971724820
28	지니너스	389030	27	5360	2	180	3.47	12636808	20206000	32974845	12636808	3.47	62.54	38.32	38.32	68770594740	38.91	38.91	68770594740
29	신성델타테크	065350	28	15520	2	1720	12.46	4216935	1827271	27483948	4216935	12.46	230.78	15.34	15.34	66407726090	15.57	15.57	66407726090
30	한화에어로스페이스	012450	29	124200	2	8700	7.53	543342	1498624	50630000	543342	7.53	36.26	1.07	1.07	65752986900	1.05	1.05	65752986900
31	TIGER 2차전지테마	305540	30	37470	2	805	2.20	1715118	4176843	34600000	1715118	2.20	41.06	4.96	4.96	64544118085	4.98	4.98	64544118085