KissMeData/top30/20230731/top30-tv-20230731-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	POSCO홀딩스	005490	1	640000	2	21000	3.39	2157775	4114475	84571230	2157775	3.39	52.44	2.55	2.55	1378092816000	2.55	2.55	1378092816000
3	포스코인터내셔널	047050	2	93500	2	13500	16.88	9798724	17507414	175922788	9798724	16.88	55.97	5.57	5.57	867754831500	5.28	5.28	867754831500
4	에코프로비엠	247540	3	423500	2	16000	3.93	1429301	4579184	97801344	1429301	3.93	31.21	1.46	1.46	602790001500	1.46	1.46	602790001500
5	포스코퓨처엠	003670	4	528000	2	18000	3.53	774640	1966674	77463220	774640	3.53	39.39	1.00	1.00	406595591000	0.99	0.99	406595591000
6	NAVER	035420	5	224000	2	13000	6.16	1796336	952122	164049085	1796336	6.16	188.67	1.09	1.09	397641296500	1.08	1.08	397641296500
7	SK이노베이션	096770	6	214000	2	24500	12.93	1831492	1384523	92465564	1831492	12.93	132.28	1.98	1.98	385657230700	1.95	1.95	385657230700
8	삼성전자	005930	7	70100	5	-500	-0.71	5287840	19420684	5969782550	5287840	-0.71	27.23	0.09	0.09	372974260500	0.09	0.09	372974260500
9	SK하이닉스	000660	8	124900	5	-3100	-2.42	2566895	8718746	728002365	2566895	-2.42	29.44	0.35	0.35	323395019800	0.36	0.36	323395019800
10	금양	001570	9	150300	2	16200	12.08	2147839	7337957	58050037	2147839	12.08	29.27	3.70	3.70	319118850200	3.66	3.66	319118850200
11	레인보우로보틱스	277810	10	113100	2	13300	13.33	2692604	702301	19250946	2692604	13.33	383.40	13.99	13.99	301934498300	13.87	13.87	301934498300
12	엘앤에프	066970	11	257000	2	18500	7.76	848392	1420014	36239776	848392	7.76	59.75	2.34	2.34	211797769500	2.27	2.27	211797769500
13	ACE 단기통안채	190620	12	102165	3	0	0.00	2047016	2449036	2160000	2047016	0.00	83.58	94.77	94.77	209133478015	94.77	94.77	209133478015
14	KODEX 코스닥150레버리지	233740	13	14565	2	740	5.35	14111715	29292508	55100000	14111715	5.35	48.18	25.61	25.61	203648057915	25.38	25.38	203648057915
15	포스코DX	022100	14	34900	2	3900	12.58	5927218	12323587	152034729	5927218	12.58	48.10	3.90	3.90	200668729800	3.78	3.78	200668729800
16	KODEX 코스닥150선물인버스	251340	15	3415	5	-85	-2.43	56035459	141051072	355000000	56035459	-2.43	39.73	15.78	15.78	192108053800	15.85	15.85	192108053800
17	HPSP	403870	16	36450	2	550	1.53	4926363	2870104	81159000	4926363	1.53	171.64	6.07	6.07	187097002350	6.32	6.32	187097002350
18	솔트룩스	304100	17	36450	2	5550	17.96	4951819	1504634	11210619	4951819	17.96	329.10	44.17	44.17	172295395050	42.16	42.16	172295395050
19	KODEX 레버리지	122630	18	17500	2	150	0.86	9626080	18354062	109400000	9626080	0.86	52.45	8.80	8.80	169196684425	8.84	8.84	169196684425
20	LG화학	051910	19	651000	2	1000	0.15	258057	595011	70592343	258057	0.15	43.37	0.37	0.37	168710568000	0.37	0.37	168710568000
21	이수페타시스	007660	20	39350	5	-650	-1.62	3769308	9448630	63246419	3769308	-1.62	39.89	5.96	5.96	150182130250	6.03	6.03	150182130250
22	KODEX 200선물인버스2X	252670	21	2445	5	-20	-0.81	59847378	123787376	718400000	59847378	-0.81	48.35	8.33	8.33	145610844505	8.29	8.29	145610844505
23	동진쎄미켐	005290	22	42850	2	1750	4.26	3109816	1880730	51414494	3109816	4.26	165.35	6.05	6.05	135522832200	6.15	6.15	135522832200
24	포스코엠텍	009520	23	36950	2	2750	8.04	3717127	8445700	41642703	3717127	8.04	44.01	8.93	8.93	134848550200	8.76	8.76	134848550200
25	LG에너지솔루션	373220	24	559000	2	17000	3.14	241812	561173	234000000	241812	3.14	43.09	0.10	0.10	134237759000	0.10	0.10	134237759000
26	삼성SDI	006400	25	666000	2	3000	0.45	191341	311265	68764530	191341	0.45	61.47	0.28	0.28	127736760000	0.28	0.28	127736760000
27	LS	006260	26	124500	2	12100	10.77	981722	1347198	32200000	981722	10.77	72.87	3.05	3.05	118620490100	2.96	2.96	118620490100
28	TIGER 2차전지소재Fn	462010	27	12510	2	515	4.29	9431092	20060760	41600000	9431092	4.29	47.01	22.67	22.67	117148588890	22.51	22.51	117148588890
29	한화에어로스페이스	012450	28	124500	2	9000	7.79	894509	1498624	50630000	894509	7.79	59.69	1.77	1.77	109500801700	1.74	1.74	109500801700
30	SK아이이테크놀로지	361610	29	108500	2	6300	6.16	959026	922343	71297592	959026	6.16	103.98	1.35	1.35	104330102900	1.35	1.35	104330102900
31	한미반도체	042700	30	49050	2	1900	4.03	2076790	2410245	97339302	2076790	4.03	86.17	2.13	2.13	101056013250	2.12	2.12	101056013250