KissMeData/top30/20230731/top30-tv-20230731-161002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	POSCO홀딩스	005490	1	642000	2	23000	3.72	3268766	4114475	84571230	3268766	3.72	79.45	3.87	3.87	2086647049000	3.84	3.84	2086647049000
3	포스코인터내셔널	047050	2	90100	2	10100	12.62	15523157	17507414	175922788	15523157	12.62	88.67	8.82	8.82	1386984385400	8.75	8.75	1386984385400
4	에코프로비엠	247540	3	419000	2	11500	2.82	2216187	4579184	97801344	2216187	2.82	48.40	2.27	2.27	933587920500	2.28	2.28	933587920500
5	삼성전자	005930	4	69800	5	-800	-1.13	12883731	19420684	5969782550	12883731	-1.13	66.34	0.22	0.22	904383041600	0.22	0.22	904383041600
6	금양	001570	5	159100	2	25000	18.64	4405197	7337957	58050037	4405197	18.64	60.03	7.59	7.59	669596324900	7.25	7.25	669596324900
7	NAVER	035420	6	227000	2	16000	7.58	2651530	952122	164049085	2651530	7.58	278.49	1.62	1.62	591288033000	1.59	1.59	591288033000
8	포스코퓨처엠	003670	7	527000	2	17000	3.33	1109888	1966674	77463220	1109888	3.33	56.43	1.43	1.43	582734583000	1.43	1.43	582734583000
9	SK하이닉스	000660	8	123400	5	-4600	-3.59	4477626	8718746	728002365	4477626	-3.59	51.36	0.62	0.62	559835994000	0.62	0.62	559835994000
10	SK이노베이션	096770	9	216000	2	26500	13.98	2449974	1384523	92465564	2449974	13.98	176.95	2.65	2.65	517498394200	2.59	2.59	517498394200
11	레인보우로보틱스	277810	10	113900	2	14100	14.13	3581601	702301	19250946	3581601	14.13	509.98	18.60	18.60	403910054400	18.42	18.42	403910054400
12	KODEX 코스닥150레버리지	233740	11	14775	2	950	6.87	24175429	29292508	55100000	24175429	6.87	82.53	43.88	43.88	351308446725	43.15	43.15	351308446725
13	KODEX 코스닥150선물인버스	251340	12	3380	5	-120	-3.43	101178688	141051072	355000000	101178688	-3.43	71.73	28.50	28.50	345440805810	28.79	28.79	345440805810
14	엘앤에프	066970	13	257500	2	19000	7.97	1326575	1420014	36239776	1326575	7.97	93.42	3.66	3.66	335205718500	3.59	3.59	335205718500
15	포스코DX	022100	14	34750	2	3750	12.10	9338711	12323587	152034729	9338711	12.10	75.78	6.14	6.14	318579477150	6.03	6.03	318579477150
16	LG화학	051910	15	648000	5	-2000	-0.31	485166	595011	70592343	485166	-0.31	81.54	0.69	0.69	315393524000	0.69	0.69	315393524000
17	솔트룩스	304100	16	37500	2	6600	21.36	7443634	1504634	11210619	7443634	21.36	494.71	66.40	66.40	265775759700	63.22	63.22	265775759700
18	삼성SDI	006400	17	665000	2	2000	0.30	394934	311265	68764530	394934	0.30	126.88	0.57	0.57	262688866000	0.57	0.57	262688866000
19	셀바스AI	108860	18	22500	2	3080	15.86	11795937	3215982	26510260	11795937	15.86	366.79	44.50	44.50	250490158070	41.99	41.99	250490158070
20	KODEX 레버리지	122630	19	17520	2	170	0.98	14184961	18354062	109400000	14184961	0.98	77.29	12.97	12.97	248992014485	12.99	12.99	248992014485
21	ACE 단기통안채	190620	20	102160	5	-5	-0.00	2406547	2449036	2160000	2406547	-0.00	98.27	111.41	111.41	245864624120	111.42	111.42	245864624120
22	이수페타시스	007660	21	38450	5	-1550	-3.88	5786418	9448630	63246419	5786418	-3.88	61.24	9.15	9.15	228656809900	9.40	9.40	228656809900
23	HPSP	403870	22	37250	2	1350	3.76	5963761	2870104	81159000	5963761	3.76	207.79	7.35	7.35	225268056900	7.45	7.45	225268056900
24	두산	000150	23	106500	2	18700	21.30	2097326	73970	16523835	2097326	21.30	2835.37	12.69	12.69	217453562000	12.36	12.36	217453562000
25	KODEX 200선물인버스2X	252670	24	2440	5	-25	-1.01	87441199	123787376	718400000	87441199	-1.01	70.64	12.17	12.17	213075736820	12.16	12.16	213075736820
26	LG에너지솔루션	373220	25	560000	2	18000	3.32	377149	561173	234000000	377149	3.32	67.21	0.16	0.16	209770277000	0.16	0.16	209770277000
27	포스코엠텍	009520	26	36650	2	2450	7.16	5605260	8445700	41642703	5605260	7.16	66.37	13.46	13.46	204176035150	13.38	13.38	204176035150
28	TIGER 2차전지소재Fn	462010	27	12585	2	590	4.92	15511531	20060760	41600000	15511531	4.92	77.32	37.29	37.29	193035141240	36.87	36.87	193035141240
29	LS	006260	28	120900	2	8500	7.56	1520565	1347198	32200000	1520565	7.56	112.87	4.72	4.72	184393994100	4.74	4.74	184393994100
30	한미반도체	042700	29	48500	2	1350	2.86	3648388	2410245	97339302	3648388	2.86	151.37	3.75	3.75	178731113700	3.79	3.79	178731113700
31	동진쎄미켐	005290	30	42350	2	1250	3.04	3893423	1880730	51414494	3893423	3.04	207.02	7.57	7.57	168708619700	7.75	7.75	168708619700