KissMeData/top30/20230731/top30-vir-20230731-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	SOL 200TR	295040	1	12320	2	70	0.57	110061	67	16050000	110061	0.57	9999.99	0.69	0.69	1356461420	0.69	0.69	1356461420
3	삼성 코스닥 150 ETN	Q530093	2	10630	2	530	5.25	5660	29	5000000	5660	5.25	9999.99	0.11	0.11	60080975	0.11	0.11	60080975
4	메리츠 인버스 국채30년 ETN	Q610009	3	13635	2	55	0.41	200	2	1000000	200	0.41	9999.99	0.02	0.02	2728000	0.02	0.02	2728000
5	KODEX 200IT TR	363580	4	12480	5	-115	-0.91	19805	234	6400000	19805	-0.91	8463.67	0.31	0.31	248901125	0.31	0.31	248901125
6	신한 인버스 옥수수 선물 ETN(H)	Q500014	5	6560	2	190	2.98	930	12	2000000	930	2.98	7750.00	0.05	0.05	6091445	0.05	0.05	6091445
7	KODEX 200exTOP	337150	6	11570	2	190	1.67	72	1	1300000	72	1.67	7200.00	0.01	0.01	833710	0.01	0.01	833710
8	KODEX Fn성장	325010	7	15140	2	150	1.00	20001	284	3900000	20001	1.00	7042.61	0.51	0.51	302875895	0.51	0.51	302875895
9	KBSTAR 200경기소비재	287310	8	9390	5	-20	-0.21	1014	21	320000	1014	-0.21	4828.57	0.32	0.32	9541865	0.32	0.32	9541865
10	덕성	004830	9	4430	2	675	17.98	1635097	37674	15680000	1635097	17.98	4340.12	10.43	10.43	6997685850	10.07	10.07	6997685850
11	메리츠 레버리지 인플레이션 국채 ETN	Q610002	10	11620	5	-10	-0.09	42	1	2000000	42	-0.09	4200.00	0.00	0.00	488040	0.00	0.00	488040
12	HANARO 200선물레버리지	304780	11	19450	2	375	1.97	3776	97	1900000	3776	1.97	3892.78	0.20	0.20	73626465	0.20	0.20	73626465
13	엘엠에스	073110	12	6680	2	350	5.53	449937	11582	8895755	449937	5.53	3884.80	5.06	5.06	3208725030	5.40	5.40	3208725030
14	TRUE 베트남 VN30 선물 ETN(H)	Q570063	13	8980	3	0	0.00	99	3	1000000	99	0.00	3300.00	0.01	0.01	889020	0.01	0.01	889020
15	KODEX 200ESG	337160	14	12650	2	50	0.40	7367	254	2500000	7367	0.40	2900.39	0.29	0.29	93191000	0.29	0.29	93191000
16	세원물산	024830	15	7740	2	200	2.65	57523	2046	8350000	57523	2.65	2811.49	0.69	0.69	469397820	0.73	0.73	469397820
17	ARIRANG KS로우사이즈가중TR	333950	16	15855	2	240	1.54	643	30	450000	643	1.54	2143.33	0.14	0.14	10130725	0.14	0.14	10130725
18	KBSTAR 중소형고배당	281990	17	11660	2	295	2.60	8607	414	500000	8607	2.60	2078.99	1.72	1.72	100614500	1.73	1.73	100614500
19	아즈텍WB	032080	18	1757	2	142	8.79	674398	34953	21491029	674398	8.79	1929.44	3.14	3.14	1211077331	3.21	3.21	1211077331
20	에셋플러스 글로벌영에이지액티브	451150	19	11515	2	110	0.96	1036	68	680000	1036	0.96	1523.53	0.15	0.15	11944855	0.15	0.15	11944855
21	ARIRANG KS모멘텀가중TR	333960	20	14560	2	290	2.03	487	32	450000	487	2.03	1521.88	0.11	0.11	7064365	0.11	0.11	7064365
22	KB 인버스 2X 구리 선물 ETN(H)	Q580033	21	19030	5	-535	-2.73	106	7	500000	106	-2.73	1514.29	0.02	0.02	2019705	0.02	0.02	2019705
23	덕성우	004835	22	5250	2	550	11.70	87133	5757	1392000	87133	11.70	1513.51	6.26	6.26	448793700	6.14	6.14	448793700
24	FOCUS KRX300	292730	23	16720	2	150	0.91	30	2	1000000	30	0.91	1500.00	0.00	0.00	501570	0.00	0.00	501570
25	대신 인버스 2X 철광석 선물 ETN(H)	Q510038	24	21895	2	1120	5.39	15	1	1000000	15	5.39	1500.00	0.00	0.00	330175	0.00	0.00	330175
26	삼성 금 선물 ETN(H)	Q530083	25	10660	2	40	0.38	404	27	1000000	404	0.38	1496.30	0.04	0.04	4302080	0.04	0.04	4302080
27	ARIRANG 코스피	227830	26	27305	2	345	1.28	471	33	250000	471	1.28	1427.27	0.19	0.19	12866120	0.19	0.19	12866120
28	삼성 KRX 2차전지 K-뉴딜 ETN	Q530087	27	12185	2	190	1.58	45618	3229	1000000	45618	1.58	1412.76	4.56	4.56	562402605	4.62	4.62	562402605
29	성우전자	081580	28	3160	2	660	26.40	5356771	400341	15508143	5356771	26.40	1338.05	34.54	34.54	16109000730	32.87	32.87	16109000730
30	신한 인버스 콩 선물 ETN(H)	Q500024	29	5585	2	130	2.38	279	22	2000000	279	2.38	1268.18	0.01	0.01	1554145	0.01	0.01	1554145
31	에스텍파마	041910	30	6570	2	200	3.14	267348	25380	11898263	267348	3.14	1053.38	2.25	2.25	1817150980	2.32	2.32	1817150980