KissMeData/top30/20230801/top30-atvtr-20230801-095002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	셀바스AI	108860	1	26450	2	3950	17.56	13565574	12209332	26510260	13565574	17.56	111.11	51.17	51.17	351035082300	50.06	50.06	351035082300
3	파로스아이바이오	388870	2	13550	5	-1020	-7.00	4914825	1897324	12918962	4914825	-7.00	259.04	38.04	38.04	72337654150	41.32	41.32	72337654150
4	솔트룩스	304100	3	42400	2	4900	13.07	4556135	7501957	11210619	4556135	13.07	60.73	40.64	40.64	189824870600	39.94	39.94	189824870600
5	젠큐릭스	229000	4	4325	2	375	9.49	5290535	2017850	13256147	5290535	9.49	262.19	39.91	39.91	22837014885	39.83	39.83	22837014885
6	인벤티지랩	389470	5	19900	1	4590	29.98	2915089	2157102	8405556	2915089	29.98	135.14	34.68	34.68	54202692740	32.40	32.40	54202692740
7	프로이천	321260	6	3810	2	505	15.28	9206191	1841743	28192084	9206191	15.28	499.86	32.66	32.66	34765836285	32.37	32.37	34765836285
8	덕성	004830	7	5070	2	650	14.71	4713076	6903599	15680000	4713076	14.71	68.27	30.06	30.06	23694924910	29.81	29.81	23694924910
9	TIGER 스페이스테크iSelect	463250	8	10715	2	335	3.23	357717	353298	1200000	357717	3.23	101.25	29.81	29.81	3809583845	29.63	29.63	3809583845
10	ARIRANG 미국테크10레버리지iSelect(합성)	461910	9	10430	2	55	0.53	207654	124223	750000	207654	0.53	167.16	27.69	27.69	2159597140	27.61	27.61	2159597140
11	STX중공업	071970	10	11420	2	2450	27.31	7799532	588692	28552669	7799532	27.31	1324.89	27.32	27.32	85638154860	26.26	26.26	85638154860
12	마음AI	377480	11	28000	2	2150	8.32	1506454	976785	6133533	1506454	8.32	154.23	24.56	24.56	42343868350	24.66	24.66	42343868350
13	서남	294630	12	5410	2	410	8.20	5168306	18371752	22308892	5168306	8.20	28.13	23.17	23.17	28734893800	23.81	23.81	28734893800
14	셀바스헬스케어	208370	13	9360	1	2160	30.00	5963385	3577010	25680564	5963385	30.00	166.71	23.22	23.22	50100126640	20.84	20.84	50100126640
15	알체라	347860	14	14710	2	480	3.37	3954391	5493205	21550372	3954391	3.37	71.99	18.35	18.35	59844783270	18.88	18.88	59844783270
16	버넥트	438700	15	13450	2	2120	18.71	1979156	1480064	10869600	1979156	18.71	133.72	18.21	18.21	25727029360	17.60	17.60	25727029360
17	폴라리스오피스	041020	16	5090	2	260	5.38	8176789	23144060	49725498	8176789	5.38	35.33	16.44	16.44	41299657105	16.32	16.32	41299657105
18	덕성우	004835	17	5420	2	240	4.63	198389	814805	1392000	198389	4.63	24.35	14.25	14.25	1097460840	14.55	14.55	1097460840
19	HB솔루션	297890	18	5960	2	630	11.82	2262049	1311962	16332739	2262049	11.82	172.42	13.85	13.85	13272955420	13.64	13.64	13272955420
20	유비온	084440	19	1919	2	77	4.18	2432573	11952880	19712800	2432573	4.18	20.35	12.34	12.34	4688169134	12.39	12.39	4688169134
21	딥노이드	315640	20	21200	2	1870	9.67	1175130	2155634	9317134	1175130	9.67	54.51	12.61	12.61	24362438960	12.33	12.33	24362438960
22	모비스	250060	21	2820	2	470	20.00	3711091	3514687	32171314	3711091	20.00	105.59	11.54	11.54	9782722945	10.78	10.78	9782722945
23	KODEX 코스닥150레버리지	233740	22	15010	2	235	1.59	6164489	24318380	57900000	6164489	1.59	25.35	10.65	10.65	92399563035	10.63	10.63	92399563035
24	TIGER 2차전지소재Fn	462010	23	12770	2	185	1.47	4534817	15535979	44400000	4534817	1.47	29.19	10.21	10.21	57394271670	10.12	10.12	57394271670
25	CR홀딩스	000480	24	14230	5	-40	-0.28	2724709	6376798	28144832	2724709	-0.28	42.73	9.68	9.68	40405837200	10.09	10.09	40405837200
26	TIGER 소프트웨어	157490	25	9220	2	255	2.84	961069	790300	9600000	961069	2.84	121.61	10.01	10.01	8809779830	9.95	9.95	8809779830
27	KBSTAR 단기통안채	196230	26	108515	2	25	0.02	463508	782457	4834000	463508	0.02	59.24	9.59	9.59	50294798180	9.59	9.59	50294798180
28	조선내화	462520	27	44650	2	5650	14.49	1042729	980970	11855168	1042729	14.49	106.30	8.80	8.80	50610872700	9.56	9.56	50610872700
29	하나 인버스 2X 코스닥150 선물 ETN	Q700018	28	6585	5	-60	-0.90	90204	6034	1000000	90204	-0.90	1494.93	9.02	9.02	591237960	8.98	8.98	591237960
30	SOL 미국30년국채액티브(H)	461600	29	10055	2	35	0.35	68703	4599	800000	68703	0.35	1493.87	8.59	8.59	691012540	8.59	8.59	691012540
31	대신 인버스 2X 코스닥 150 선물 ETN	Q510027	30	6835	2	240	3.64	88811	155925	1000000	88811	3.64	56.96	8.88	8.88	583389775	8.54	8.54	583389775