KissMeData/top30/20230801/top30-atvtr-20230801-103002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	셀바스AI	108860	1	27150	2	4650	20.67	18807805	12209332	26510260	18807805	20.67	154.04	70.95	70.95	492888902900	68.48	68.48	492888902900
3	솔트룩스	304100	2	47400	2	9900	26.40	7903156	7501957	11210619	7903156	26.40	105.35	70.50	70.50	347865873600	65.46	65.46	347865873600
4	프로이천	321260	3	3830	2	525	15.89	12976950	1841743	28192084	12976950	15.89	704.60	46.03	46.03	49275443710	45.64	45.64	49275443710
5	젠큐릭스	229000	4	4300	2	350	8.86	5964894	2017850	13256147	5964894	8.86	295.61	45.00	45.00	25765374430	45.20	45.20	25765374430
6	파로스아이바이오	388870	5	13730	5	-840	-5.77	5441016	1897324	12918962	5441016	-5.77	286.77	42.12	42.12	79511879360	44.83	44.83	79511879360
7	TIGER 스페이스테크iSelect	463250	6	10820	2	440	4.24	520958	353298	1200000	520958	4.24	147.46	43.41	43.41	5567414230	42.88	42.88	5567414230
8	마음AI	377480	7	29000	2	3150	12.19	2614525	976785	6133533	2614525	12.19	267.67	42.63	42.63	74484116800	41.88	41.88	74484116800
9	덕성	004830	8	5100	2	680	15.38	5517785	6903599	15680000	5517785	15.38	79.93	35.19	35.19	27806351300	34.77	34.77	27806351300
10	인벤티지랩	389470	9	19900	1	4590	29.98	3025263	2157102	8405556	3025263	29.98	140.25	35.99	35.99	56395155340	33.71	33.71	56395155340
11	STX중공업	071970	10	11660	1	2690	29.99	10070037	588692	28552669	10070037	29.99	1710.58	35.27	35.27	111969323070	33.63	33.63	111969323070
12	모비스	250060	11	2760	2	410	17.45	10346054	3514687	32171314	10346054	17.45	294.37	32.16	32.16	28825038595	32.46	32.46	28825038595
13	ARIRANG 미국테크10레버리지iSelect(합성)	461910	12	10480	2	105	1.01	243353	124223	750000	243353	1.01	195.90	32.45	32.45	2532180910	32.22	32.22	2532180910
14	폴라리스오피스	041020	13	5450	2	620	12.84	15968044	23144060	49725498	15968044	12.84	68.99	32.11	32.11	82959995045	30.61	30.61	82959995045
15	서남	294630	14	5160	2	160	3.20	6146967	18371752	22308892	6146967	3.20	33.46	27.55	27.55	33916921020	29.46	29.46	33916921020
16	유비온	084440	15	2065	2	223	12.11	5753961	11952880	19712800	5753961	12.11	48.14	29.19	29.19	11534851298	28.34	28.34	11534851298
17	버넥트	438700	16	12860	2	1530	13.50	2575360	1480064	10869600	2575360	13.50	174.00	23.69	23.69	33475794840	23.95	23.95	33475794840
18	알체라	347860	17	14920	2	690	4.85	4663376	5493205	21550372	4663376	4.85	84.89	21.64	21.64	70410292960	21.90	21.90	70410292960
19	셀바스헬스케어	208370	18	9360	1	2160	30.00	6093146	3577010	25680564	6093146	30.00	170.34	23.73	23.73	51314689600	21.35	21.35	51314689600
20	HB솔루션	297890	19	5750	2	420	7.88	3097966	1311962	16332739	3097966	7.88	236.13	18.97	18.97	18190030600	19.37	19.37	18190030600
21	KBSTAR 단기통안채	196230	20	108505	2	15	0.01	848549	782457	4834000	848549	0.01	108.45	17.55	17.55	92075500675	17.55	17.55	92075500675
22	KODEX 코스닥150레버리지	233740	21	15200	2	425	2.88	9925733	24318380	57900000	9925733	2.88	40.82	17.14	17.14	149211647550	16.95	16.95	149211647550
23	덕성우	004835	22	5360	2	180	3.47	228858	814805	1392000	228858	3.47	28.09	16.44	16.44	1262208850	16.92	16.92	1262208850
24	한국무브넥스	010100	23	6270	2	460	7.92	4896708	6984662	30450420	4896708	7.92	70.11	16.08	16.08	30492190500	15.97	15.97	30492190500
25	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	24	6445	5	-200	-3.01	2366109	4485797	15000000	2366109	-3.01	52.75	15.77	15.77	15399889840	15.93	15.93	15399889840
26	딥노이드	315640	25	21450	2	2120	10.97	1505405	2155634	9317134	1505405	10.97	69.84	16.16	16.16	31379460160	15.70	15.70	31379460160
27	TIGER 2차전지소재Fn	462010	26	12840	2	255	2.03	6705177	15535979	44400000	6705177	2.03	43.16	15.10	15.10	85214046275	14.95	14.95	85214046275
28	한국제10호스팩	409570	27	3640	2	215	6.28	794765	940704	5410000	794765	6.28	84.49	14.69	14.69	2842102215	14.43	14.43	2842102215
29	코난테크놀로지	402030	28	83300	2	14800	21.61	843731	191607	5680444	843731	21.61	440.34	14.85	14.85	65916513000	13.93	13.93	65916513000
30	하나 인버스 2X 코스닥150 선물 ETN	Q700018	29	6450	5	-195	-2.93	131015	6034	1000000	131015	-2.93	2171.28	13.10	13.10	855100120	13.26	13.26	855100120
31	조선내화	462520	30	47150	2	8150	20.90	1477566	980970	11855168	1477566	20.90	150.62	12.46	12.46	70357797150	12.59	12.59	70357797150