KissMeData/top30/20230801/top30-atvtr-20230801-110002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	셀바스AI	108860	1	26850	2	4350	19.33	19685777	12209332	26510260	19685777	19.33	161.24	74.26	74.26	516589796700	72.58	72.58	516589796700
3	솔트룩스	304100	2	47800	2	10300	27.47	8421112	7501957	11210619	8421112	27.47	112.25	75.12	75.12	372502404050	69.51	69.51	372502404050
4	파로스아이바이오	388870	3	14720	2	150	1.03	6931476	1897324	12918962	6931476	1.03	365.33	53.65	53.65	101166685880	53.20	53.20	101166685880
5	폴라리스오피스	041020	4	5600	2	770	15.94	25205795	23144060	49725498	25205795	15.94	108.91	50.69	50.69	135373173335	48.61	48.61	135373173335
6	젠큐릭스	229000	5	4320	2	370	9.37	6439757	2017850	13256147	6439757	9.37	319.14	48.58	48.58	27834921760	48.61	48.61	27834921760
7	프로이천	321260	6	3780	2	475	14.37	13624208	1841743	28192084	13624208	14.37	739.75	48.33	48.33	51740124865	48.55	48.55	51740124865
8	마음AI	377480	7	29100	2	3250	12.57	2880680	976785	6133533	2880680	12.57	294.91	46.97	46.97	82190975550	46.05	46.05	82190975550
9	TIGER 스페이스테크iSelect	463250	8	10800	2	420	4.05	549808	353298	1200000	549808	4.05	155.62	45.82	45.82	5878935005	45.36	45.36	5878935005
10	덕성	004830	9	4900	2	480	10.86	5960877	6903599	15680000	5960877	10.86	86.34	38.02	38.02	30012121865	39.06	39.06	30012121865
11	유비온	084440	10	2035	2	193	10.48	7429553	11952880	19712800	7429553	10.48	62.16	37.69	37.69	14959054376	37.29	37.29	14959054376
12	모비스	250060	11	2730	2	380	16.17	11403547	3514687	32171314	11403547	16.17	324.45	35.45	35.45	31749536965	36.15	36.15	31749536965
13	인벤티지랩	389470	12	19900	1	4590	29.98	3035050	2157102	8405556	3035050	29.98	140.70	36.11	36.11	56589916640	33.83	33.83	56589916640
14	STX중공업	071970	13	11660	1	2690	29.99	10104016	588692	28552669	10104016	29.99	1716.35	35.39	35.39	112365518210	33.75	33.75	112365518210
15	서남	294630	14	5070	2	70	1.40	6699221	18371752	22308892	6699221	1.40	36.46	30.03	30.03	36763849550	32.50	32.50	36763849550
16	ARIRANG 미국테크10레버리지iSelect(합성)	461910	15	10525	2	150	1.45	243592	124223	750000	243592	1.45	196.09	32.48	32.48	2534690710	32.11	32.11	2534690710
17	알체라	347860	16	16190	2	1960	13.77	6635713	5493205	21550372	6635713	13.77	120.80	30.79	30.79	101604735700	29.12	29.12	101604735700
18	버넥트	438700	17	12450	2	1120	9.89	2793629	1480064	10869600	2793629	9.89	188.75	25.70	25.70	36242204270	26.78	26.78	36242204270
19	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	18	6495	5	-150	-2.26	3689770	4485797	15000000	3689770	-2.26	82.25	24.60	24.60	23977348710	24.61	24.61	23977348710
20	ACE 원자력테마딥서치	433500	19	12435	2	20	0.16	186950	278025	800000	186950	0.16	67.24	23.37	23.37	2324093800	23.36	23.36	2324093800
21	셀바스헬스케어	208370	20	9360	1	2160	30.00	6118471	3577010	25680564	6118471	30.00	171.05	23.83	23.83	51551731600	21.45	21.45	51551731600
22	한국제10호스팩	409570	21	3815	2	390	11.39	1213435	940704	5410000	1213435	11.39	128.99	22.43	22.43	4409236625	21.36	21.36	4409236625
23	HB솔루션	297890	22	5700	2	370	6.94	3252014	1311962	16332739	3252014	6.94	247.87	19.91	19.91	19073001550	20.49	20.49	19073001550
24	KODEX 코스닥150레버리지	233740	23	15105	2	330	2.23	11152722	24318380	57900000	11152722	2.23	45.86	19.26	19.26	167755413815	19.18	19.18	167755413815
25	덕성우	004835	24	5270	2	90	1.74	249146	814805	1392000	249146	1.74	30.58	17.90	17.90	1369965570	18.67	18.67	1369965570
26	KBSTAR 단기통안채	196230	25	108505	2	15	0.01	877464	782457	4834000	877464	0.01	112.14	18.15	18.15	95213040370	18.15	18.15	95213040370
27	한국무브넥스	010100	26	6090	2	280	4.82	5399936	6984662	30450420	5399936	4.82	77.31	17.73	17.73	33564896020	18.10	18.10	33564896020
28	딥노이드	315640	27	20800	2	1470	7.60	1666495	2155634	9317134	1666495	7.60	77.31	17.89	17.89	34751821860	17.93	17.93	34751821860
29	TIGER 2차전지소재Fn	462010	28	12755	2	170	1.35	7603754	15535979	44400000	7603754	1.35	48.94	17.13	17.13	96681686015	17.07	17.07	96681686015
30	코난테크놀로지	402030	29	84600	2	16100	23.50	1030021	191607	5680444	1030021	23.50	537.57	18.13	18.13	81398030800	16.94	16.94	81398030800
31	이스트소프트	047560	30	16950	2	3170	23.00	1853698	229240	11384032	1853698	23.00	808.63	16.28	16.28	30088358510	15.59	15.59	30088358510