KissMeData/top30/20230801/top30-atvtr-20230801-113002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	파로스아이바이오	388870	1	16300	2	1730	11.87	11554669	1897324	12918962	11554669	11.87	609.00	89.44	89.44	175606636710	83.39	83.39	175606636710
3	셀바스AI	108860	2	26650	2	4150	18.44	20627299	12209332	26510260	20627299	18.44	168.95	77.81	77.81	541755029350	76.68	76.68	541755029350
4	솔트룩스	304100	3	46550	2	9050	24.13	8965017	7501957	11210619	8965017	24.13	119.50	79.97	79.97	397990448300	76.26	76.26	397990448300
5	폴라리스오피스	041020	4	5510	2	680	14.08	28569963	23144060	49725498	28569963	14.08	123.44	57.46	57.46	154036791815	56.22	56.22	154036791815
6	젠큐릭스	229000	5	4245	2	295	7.47	6822664	2017850	13256147	6822664	7.47	338.12	51.47	51.47	29442642905	52.32	52.32	29442642905
7	프로이천	321260	6	3810	2	505	15.28	14088092	1841743	28192084	14088092	15.28	764.93	49.97	49.97	53489017035	49.80	49.80	53489017035
8	마음AI	377480	7	28450	2	2600	10.06	3045460	976785	6133533	3045460	10.06	311.78	49.65	49.65	86884899750	49.79	49.79	86884899750
9	TIGER 스페이스테크iSelect	463250	8	10780	2	400	3.85	565430	353298	1200000	565430	3.85	160.04	47.12	47.12	6047256235	46.75	46.75	6047256235
10	덕성	004830	9	4990	2	570	12.90	6288568	6903599	15680000	6288568	12.90	91.09	40.11	40.11	31646390300	40.45	40.45	31646390300
11	유비온	084440	10	2025	2	183	9.93	8016837	11952880	19712800	8016837	9.93	67.07	40.67	40.67	16133361054	40.42	40.42	16133361054
12	모비스	250060	11	2645	2	295	12.55	12297144	3514687	32171314	12297144	12.55	349.88	38.22	38.22	34145664060	40.13	40.13	34145664060
13	서남	294630	12	4910	5	-90	-1.80	7970968	18371752	22308892	7970968	-1.80	43.39	35.73	35.73	43090132405	39.34	39.34	43090132405
14	알체라	347860	13	15380	2	1150	8.08	7911513	5493205	21550372	7911513	8.08	144.02	36.71	36.71	121679987420	36.71	36.71	121679987420
15	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	14	6405	5	-240	-3.61	5063629	4485797	15000000	5063629	-3.61	112.88	33.76	33.76	32806668035	34.15	34.15	32806668035
16	인벤티지랩	389470	15	19900	1	4590	29.98	3060984	2157102	8405556	3060984	29.98	141.90	36.42	36.42	57106003240	34.14	34.14	57106003240
17	STX중공업	071970	16	11660	1	2690	29.99	10135628	588692	28552669	10135628	29.99	1721.72	35.50	35.50	112734114130	33.86	33.86	112734114130
18	ARIRANG 미국테크10레버리지iSelect(합성)	461910	17	10510	2	135	1.30	251139	124223	750000	251139	1.30	202.17	33.49	33.49	2614081270	33.16	33.16	2614081270
19	ACE 원자력테마딥서치	433500	18	12445	2	30	0.24	232088	278025	800000	232088	0.24	83.48	29.01	29.01	2885780285	28.99	28.99	2885780285
20	버넥트	438700	19	12510	2	1180	10.41	2900439	1480064	10869600	2900439	10.41	195.97	26.68	26.68	37581789510	27.64	27.64	37581789510
21	한국제10호스팩	409570	20	3635	2	210	6.13	1348919	940704	5410000	1348919	6.13	143.39	24.93	24.93	4909682795	24.97	24.97	4909682795
22	KODEX 코스닥150레버리지	233740	21	15300	2	525	3.55	14047447	24318380	57900000	14047447	3.55	57.76	24.26	24.26	211944229855	23.92	23.92	211944229855
23	셀바스헬스케어	208370	22	9360	1	2160	30.00	6159580	3577010	25680564	6159580	30.00	172.20	23.99	23.99	51936511840	21.61	21.61	51936511840
24	딥노이드	315640	23	19890	2	560	2.90	1907029	2155634	9317134	1907029	2.90	88.47	20.47	20.47	39612555810	21.38	21.38	39612555810
25	HB솔루션	297890	24	5710	2	380	7.13	3362706	1311962	16332739	3362706	7.13	256.31	20.59	20.59	19708838640	21.13	21.13	19708838640
26	이스트소프트	047560	25	17260	2	3480	25.25	2436271	229240	11384032	2436271	25.25	1062.76	21.40	21.40	40092706380	20.40	20.40	40092706380
27	TIGER 2차전지소재Fn	462010	26	12880	2	295	2.34	9035334	15535979	44400000	9035334	2.34	58.16	20.35	20.35	115136822350	20.13	20.13	115136822350
28	지니너스	389030	27	5830	2	540	10.21	6839382	18094876	32974845	6839382	10.21	37.80	20.74	20.74	38024629220	19.78	19.78	38024629220
29	한국무브넥스	010100	28	6060	2	250	4.30	5641648	6984662	30450420	5641648	4.30	80.77	18.53	18.53	35036044430	18.99	18.99	35036044430
30	덕성우	004835	29	5350	2	170	3.28	257165	814805	1392000	257165	3.28	31.56	18.47	18.47	1412734270	18.97	18.97	1412734270
31	코난테크놀로지	402030	30	83400	2	14900	21.75	1131606	191607	5680444	1131606	21.75	590.59	19.92	19.92	89869450500	18.97	18.97	89869450500