KissMeData/top30/20230801/top30-atvtr-20230801-123002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	파로스아이바이오	388870	1	16540	2	1970	13.52	14046903	1897324	12918962	14046903	13.52	740.35	108.73	108.73	216322666980	101.24	101.24	216322666980
3	솔트룩스	304100	2	45000	2	7500	20.00	9838863	7501957	11210619	9838863	20.00	131.15	87.76	87.76	438167791000	86.86	86.86	438167791000
4	셀바스AI	108860	3	26300	2	3800	16.89	21700654	12209332	26510260	21700654	16.89	177.74	81.86	81.86	570274469750	81.79	81.79	570274469750
5	프로이천	321260	4	4045	2	740	22.39	18647957	1841743	28192084	18647957	22.39	1012.52	66.15	66.15	71429741550	62.64	62.64	71429741550
6	폴라리스오피스	041020	5	5420	2	590	12.22	30946284	23144060	49725498	30946284	12.22	133.71	62.23	62.23	166983738265	61.96	61.96	166983738265
7	젠큐릭스	229000	6	4225	2	275	6.96	7329638	2017850	13256147	7329638	6.96	363.24	55.29	55.29	31627641515	56.47	56.47	31627641515
8	마음AI	377480	7	28200	2	2350	9.09	3186407	976785	6133533	3186407	9.09	326.21	51.95	51.95	90907081950	52.56	52.56	90907081950
9	모비스	250060	8	2535	2	185	7.87	14399473	3514687	32171314	14399473	7.87	409.69	44.76	44.76	39585228305	48.54	48.54	39585228305
10	TIGER 스페이스테크iSelect	463250	9	10775	2	395	3.81	584871	353298	1200000	584871	3.81	165.55	48.74	48.74	6257168295	48.39	48.39	6257168295
11	서남	294630	10	4710	5	-290	-5.80	9377909	18371752	22308892	9377909	-5.80	51.05	42.04	42.04	49927761865	47.52	47.52	49927761865
12	유비온	084440	11	1949	2	107	5.81	9069050	11952880	19712800	9069050	5.81	75.87	46.01	46.01	18227163576	47.44	47.44	18227163576
13	지니너스	389030	12	6080	2	790	14.93	14605659	18094876	32974845	14605659	14.93	80.72	44.29	44.29	84580905260	42.19	42.19	84580905260
14	덕성	004830	13	5020	2	600	13.57	6502073	6903599	15680000	6502073	13.57	94.18	41.47	41.47	32717626420	41.57	41.57	32717626420
15	알체라	347860	14	15060	2	830	5.83	8575544	5493205	21550372	8575544	5.83	156.11	39.79	39.79	131832582840	40.62	40.62	131832582840
16	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	15	6430	5	-215	-3.24	5692490	4485797	15000000	5692490	-3.24	126.90	37.95	37.95	36820408480	38.18	38.18	36820408480
17	ACE 원자력테마딥서치	433500	16	12420	2	5	0.04	301986	278025	800000	301986	0.04	108.62	37.75	37.75	3754967890	37.79	37.79	3754967890
18	인벤티지랩	389470	17	19900	1	4590	29.98	3062759	2157102	8405556	3062759	29.98	141.98	36.44	36.44	57141325740	34.16	34.16	57141325740
19	STX중공업	071970	18	11660	1	2690	29.99	10183446	588692	28552669	10183446	29.99	1729.84	35.67	35.67	113291672010	34.03	34.03	113291672010
20	ARIRANG 미국테크10레버리지iSelect(합성)	461910	19	10475	2	100	0.96	251598	124223	750000	251598	0.96	202.54	33.55	33.55	2618896505	33.34	33.34	2618896505
21	버넥트	438700	20	12540	2	1210	10.68	3061204	1480064	10869600	3061204	10.68	206.83	28.16	28.16	39577277110	29.04	29.04	39577277110
22	KODEX 코스닥150레버리지	233740	21	15255	2	480	3.25	16495835	24318380	57900000	16495835	3.25	67.83	28.49	28.49	249572639365	28.26	28.26	249572639365
23	한국제10호스팩	409570	22	3770	2	345	10.07	1452438	940704	5410000	1452438	10.07	154.40	26.85	26.85	5295245285	25.96	25.96	5295245285
24	이스트소프트	047560	23	16990	2	3210	23.29	2826616	229240	11384032	2826616	23.29	1233.04	24.83	24.83	46765027710	24.18	24.18	46765027710
25	코난테크놀로지	402030	24	84400	2	15900	23.21	1399915	191607	5680444	1399915	23.21	730.62	24.64	24.64	112939547900	23.56	23.56	112939547900
26	딥노이드	315640	25	19740	2	410	2.12	2087563	2155634	9317134	2087563	2.12	96.84	22.41	22.41	43179156480	23.48	23.48	43179156480
27	TIGER 2차전지소재Fn	462010	26	12745	2	160	1.27	10381167	15535979	44400000	10381167	1.27	66.82	23.38	23.38	132405849325	23.40	23.40	132405849325
28	HB솔루션	297890	27	5740	2	410	7.69	3538819	1311962	16332739	3538819	7.69	269.73	21.67	21.67	20722016010	22.10	22.10	20722016010
29	셀바스헬스케어	208370	28	9360	1	2160	30.00	6176099	3577010	25680564	6176099	30.00	172.66	24.05	24.05	52091129680	21.67	21.67	52091129680
30	한국무브넥스	010100	29	6140	2	330	5.68	6071603	6984662	30450420	6071603	5.68	86.93	19.94	19.94	37633317510	20.13	20.13	37633317510
31	나무기술	242040	30	2950	2	195	7.08	6763362	5643708	34606264	6763362	7.08	119.84	19.54	19.54	19974389070	19.57	19.57	19974389070