KissMeData/top30/20230801/top30-atvtr-20230801-143002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	파로스아이바이오	388870	1	15900	2	1330	9.13	18283811	1897324	12918962	18283811	9.13	963.66	141.53	141.53	281712615700	137.15	137.15	281712615700
3	서남	294630	2	6210	2	1210	24.20	31419327	18371752	22308892	31419327	24.20	171.02	140.84	140.84	179693376780	129.71	129.71	179693376780
4	솔트룩스	304100	3	45300	2	7800	20.80	12025729	7501957	11210619	12025729	20.80	160.30	107.27	107.27	535969444450	105.54	105.54	535969444450
5	셀바스AI	108860	4	26200	2	3700	16.44	25427966	12209332	26510260	25427966	16.44	208.27	95.92	95.92	667101863400	96.05	96.05	667101863400
6	프로이천	321260	5	3890	2	585	17.70	24761242	1841743	28192084	24761242	17.70	1344.45	87.83	87.83	95994091145	87.53	87.53	95994091145
7	덕성	004830	6	5630	2	1210	27.38	13795639	6903599	15680000	13795639	27.38	199.83	87.98	87.98	72438910240	82.06	82.06	72438910240
8	폴라리스오피스	041020	7	5420	2	590	12.22	35979118	23144060	49725498	35979118	12.22	155.46	72.36	72.36	193613946365	71.84	71.84	193613946365
9	모비스	250060	8	2730	2	380	16.17	22723505	3514687	32171314	22723505	16.17	646.53	70.63	70.63	62129184075	70.74	70.74	62129184075
10	덕성우	004835	9	6320	2	1140	22.01	1004514	814805	1392000	1004514	22.01	123.28	72.16	72.16	5880738310	66.85	66.85	5880738310
11	젠큐릭스	229000	10	4090	2	140	3.54	7802340	2017850	13256147	7802340	3.54	386.67	58.86	58.86	33578492470	61.93	61.93	33578492470
12	지니너스	389030	11	5570	2	280	5.29	19488709	18094876	32974845	19488709	5.29	107.70	59.10	59.10	112524395760	61.26	61.26	112524395760
13	마음AI	377480	12	28150	2	2300	8.90	3574389	976785	6133533	3574389	8.90	365.93	58.28	58.28	101747324800	58.93	58.93	101747324800
14	TIGER 스페이스테크iSelect	463250	13	10750	2	370	3.56	671653	353298	1200000	671653	3.56	190.11	55.97	55.97	7186971955	55.71	55.71	7186971955
15	유비온	084440	14	1919	2	77	4.18	9652303	11952880	19712800	9652303	4.18	80.75	48.96	48.96	19343460113	51.13	51.13	19343460113
16	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	15	6725	2	80	1.20	7786247	4485797	15000000	7786247	1.20	173.58	51.91	51.91	50747349725	50.31	50.31	50747349725
17	KODEX 코스닥150레버리지	233740	16	14565	5	-210	-1.42	27408591	24318380	57900000	27408591	-1.42	112.71	47.34	47.34	410211396395	48.64	48.64	410211396395
18	알체라	347860	17	14750	2	520	3.65	9415317	5493205	21550372	9415317	3.65	171.40	43.69	43.69	144311248550	45.40	45.40	144311248550
19	신성델타테크	065350	18	19500	2	4320	28.46	12864057	6957100	27483948	12864057	28.46	184.91	46.81	46.81	232620580350	43.40	43.40	232620580350
20	TIGER 2차전지소재Fn	462010	19	12300	5	-285	-2.26	18561870	15535979	44400000	18561870	-2.26	119.48	41.81	41.81	234065858020	42.86	42.86	234065858020
21	ACE 원자력테마딥서치	433500	20	12355	5	-60	-0.48	314193	278025	800000	314193	-0.48	113.01	39.27	39.27	3906181085	39.52	39.52	3906181085
22	HANARO Fn조선해운	441540	21	12250	2	200	1.66	1490864	181757	4000000	1490864	1.66	820.25	37.27	37.27	18196264965	37.14	37.14	18196264965
23	KODEX 코스닥150선물인버스	251340	22	3405	2	25	0.74	117879919	102713672	338600000	117879919	0.74	114.77	34.81	34.81	397405029915	34.47	34.47	397405029915
24	인벤티지랩	389470	23	19900	1	4590	29.98	3069499	2157102	8405556	3069499	29.98	142.30	36.52	36.52	57275451740	34.24	34.24	57275451740
25	STX중공업	071970	24	11660	1	2690	29.99	10215146	588692	28552669	10215146	29.99	1735.23	35.78	35.78	113661294010	34.14	34.14	113661294010
26	ARIRANG 미국테크10레버리지iSelect(합성)	461910	25	10465	2	90	0.87	253708	124223	750000	253708	0.87	204.24	33.83	33.83	2641011425	33.65	33.65	2641011425
27	버넥트	438700	26	12030	2	700	6.18	3378632	1480064	10869600	3378632	6.18	228.28	31.08	31.08	43435966110	33.22	33.22	43435966110
28	한국제10호스팩	409570	27	3670	2	245	7.15	1683949	940704	5410000	1683949	7.15	179.01	31.13	31.13	6143213220	30.94	30.94	6143213220
29	코난테크놀로지	402030	28	87800	2	19300	28.18	1824589	191607	5680444	1824589	28.18	952.26	32.12	32.12	149964963200	30.07	30.07	149964963200
30	웰바이오텍	010600	29	3860	5	-750	-16.27	22150730	15231140	77945197	22150730	-16.27	145.43	28.42	28.42	90321364905	30.02	30.02	90321364905
31	이스트소프트	047560	30	16940	2	3160	22.93	3458414	229240	11384032	3458414	22.93	1508.64	30.38	30.38	57368459760	29.75	29.75	57368459760