KissMeData/top30/20230801/top30-atvtr-20230801-153002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	파로스아이바이오	388870	1	15220	2	650	4.46	19494804	1897324	12918962	19494804	4.46	1027.49	150.90	150.90	300482142220	152.82	152.82	300482142220
3	서남	294630	2	6500	1	1500	30.00	35875127	18371752	22308892	35875127	30.00	195.27	160.81	160.81	208169617010	143.56	143.56	208169617010
4	솔트룩스	304100	3	45350	2	7850	20.93	12853535	7501957	11210619	12853535	20.93	171.34	114.65	114.65	573035817900	112.71	112.71	573035817900
5	셀바스AI	108860	4	26450	2	3950	17.56	26778585	12209332	26510260	26778585	17.56	219.33	101.01	101.01	702480977800	100.18	100.18	702480977800
6	덕성	004830	5	5680	2	1260	28.51	16143820	6903599	15680000	16143820	28.51	233.85	102.96	102.96	85808106580	96.35	96.35	85808106580
7	프로이천	321260	6	3930	2	625	18.91	25824948	1841743	28192084	25824948	18.91	1402.20	91.60	91.60	100137371185	90.38	90.38	100137371185
8	덕성우	004835	7	6380	2	1200	23.17	1299020	814805	1392000	1299020	23.17	159.43	93.32	93.32	7770581590	87.50	87.50	7770581590
9	모비스	250060	8	2820	2	470	20.00	28033405	3514687	32171314	28033405	20.00	797.61	87.14	87.14	77182098930	85.07	85.07	77182098930
10	폴라리스오피스	041020	9	5450	2	620	12.84	37686269	23144060	49725498	37686269	12.84	162.83	75.79	75.79	202811474885	74.84	74.84	202811474885
11	지니너스	389030	10	5700	2	410	7.75	20314767	18094876	32974845	20314767	7.75	112.27	61.61	61.61	117184702890	62.35	62.35	117184702890
12	젠큐릭스	229000	11	4205	2	255	6.46	7974052	2017850	13256147	7974052	6.46	395.18	60.15	60.15	34284072805	61.50	61.50	34284072805
13	마음AI	377480	12	28000	2	2150	8.32	3690888	976785	6133533	3690888	8.32	377.86	60.18	60.18	105021335300	61.15	61.15	105021335300
14	TIGER 스페이스테크iSelect	463250	13	10800	2	420	4.05	699939	353298	1200000	699939	4.05	198.12	58.33	58.33	7490801625	57.80	57.80	7490801625
15	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	14	6695	2	50	0.75	8275359	4485797	15000000	8275359	0.75	184.48	55.17	55.17	54032551005	53.80	53.80	54032551005
16	KODEX 코스닥150레버리지	233740	15	14645	5	-130	-0.88	29769081	24318380	57900000	29769081	-0.88	122.41	51.41	51.41	444667299760	52.44	52.44	444667299760
17	유비온	084440	16	1915	2	73	3.96	9856123	11952880	19712800	9856123	3.96	82.46	50.00	50.00	19733688876	52.27	52.27	19733688876
18	알체라	347860	17	14770	2	540	3.79	9806395	5493205	21550372	9806395	3.79	178.52	45.50	45.50	150068527420	47.15	47.15	150068527420
19	신성델타테크	065350	18	19730	1	4550	29.97	14000607	6957100	27483948	14000607	29.97	201.24	50.94	50.94	254946727100	47.02	47.02	254946727100
20	TIGER 2차전지소재Fn	462010	19	12340	5	-245	-1.95	19656278	15535979	44400000	19656278	-1.95	126.52	44.27	44.27	247531774655	45.18	45.18	247531774655
21	HANARO Fn조선해운	441540	20	12245	2	195	1.62	1713116	181757	4000000	1713116	1.62	942.53	42.83	42.83	20914479855	42.70	42.70	20914479855
22	레이저쎌	412350	21	17060	2	1130	7.09	3677986	1343707	8571715	3677986	7.09	273.72	42.91	42.91	61163577490	41.83	41.83	61163577490
23	ACE 원자력테마딥서치	433500	22	12345	5	-70	-0.56	315339	278025	800000	315339	-0.56	113.42	39.42	39.42	3920334870	39.70	39.70	3920334870
24	웰바이오텍	010600	23	3625	5	-985	-21.37	28031642	15231140	77945197	28031642	-21.37	184.04	35.96	35.96	112028454690	39.65	39.65	112028454690
25	KODEX 코스닥150선물인버스	251340	24	3395	2	15	0.44	133263040	102713672	338600000	133263040	0.44	129.74	39.36	39.36	449760131595	39.12	39.12	449760131595
26	코난테크놀로지	402030	25	88700	2	20200	29.49	2166914	191607	5680444	2166914	29.49	1130.92	38.15	38.15	180120940500	35.75	35.75	180120940500
27	인벤티지랩	389470	26	19900	1	4590	29.98	3071233	2157102	8405556	3071233	29.98	142.38	36.54	36.54	57309958340	34.26	34.26	57309958340
28	STX중공업	071970	27	11660	1	2690	29.99	10220563	588692	28552669	10220563	29.99	1736.15	35.80	35.80	113724456230	34.16	34.16	113724456230
29	ARIRANG 미국테크10레버리지iSelect(합성)	461910	28	10480	2	105	1.01	255774	124223	750000	255774	1.01	205.90	34.10	34.10	2662648135	33.88	33.88	2662648135
30	버넥트	438700	29	12200	2	870	7.68	3492875	1480064	10869600	3492875	7.68	235.99	32.13	32.13	44816229510	33.80	33.80	44816229510
31	한국제10호스팩	409570	30	3630	2	205	5.99	1786039	940704	5410000	1786039	5.99	189.86	33.01	33.01	6516704115	33.18	33.18	6516704115