KissMeData/top30/20230801/top30-av-20230801-094000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2395	5	-45	-1.84	44658751	88617368	725600000	44658751	-1.84	50.40	6.15	6.15	107535716280	6.19	6.19	107535716280
3	KODEX 코스닥150선물인버스	251340	2	3370	5	-10	-0.30	25560236	102713672	338600000	25560236	-0.30	24.88	7.55	7.55	85955449245	7.53	7.53	85955449245
4	셀바스AI	108860	3	27150	2	4650	20.67	11627026	12209332	26510260	11627026	20.67	95.23	43.86	43.86	298995247450	41.54	41.54	298995247450
5	프로이천	321260	4	3715	2	410	12.41	8272015	1841743	28192084	8272015	12.41	449.14	29.34	29.34	31223760070	29.81	29.81	31223760070
6	폴라리스오피스	041020	5	5200	2	370	7.66	6898256	23144060	49725498	6898256	7.66	29.81	13.87	13.87	34722558065	13.43	13.43	34722558065
7	셀바스헬스케어	208370	6	9360	1	2160	30.00	5921341	3577010	25680564	5921341	30.00	165.54	23.06	23.06	49706594800	20.68	20.68	49706594800
8	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	7	100	5	-5	-4.76	5644255	2858149	633000000	5644255	-4.76	197.48	0.89	0.89	564391830	0.89	0.89	564391830
9	KODEX 레버리지	122630	8	17860	2	340	1.94	5545994	14254941	104000000	5545994	1.94	38.91	5.33	5.33	98456461670	5.30	5.30	98456461670
10	현대무벡스	319400	9	4065	2	305	8.11	5513990	1461932	117343209	5513990	8.11	377.17	4.70	4.70	22792164920	4.78	4.78	22792164920
11	신성이엔지	011930	10	2810	5	-100	-3.44	5296072	34440792	205848151	5296072	-3.44	15.38	2.57	2.57	15065059295	2.60	2.60	15065059295
12	KODEX 코스닥150레버리지	233740	11	14935	2	160	1.08	5137903	24318380	57900000	5137903	1.08	21.13	8.87	8.87	76990986700	8.90	8.90	76990986700
13	젠큐릭스	229000	12	4315	2	365	9.24	5093237	2017850	13256147	5093237	9.24	252.41	38.42	38.42	21981104025	38.43	38.43	21981104025
14	STX중공업	071970	13	11210	2	2240	24.97	4958155	588692	28552669	4958155	24.97	842.23	17.36	17.36	52895022720	16.53	16.53	52895022720
15	서남	294630	14	5330	2	330	6.60	4877802	18371752	22308892	4877802	6.60	26.55	21.86	21.86	27172946000	22.85	22.85	27172946000
16	파로스아이바이오	388870	15	14070	5	-500	-3.43	4598055	1897324	12918962	4598055	-3.43	242.34	35.59	35.59	67984389370	37.40	37.40	67984389370
17	삼부토건	001470	16	3765	5	-5	-0.13	4506498	20288932	204259254	4506498	-0.13	22.21	2.21	2.21	16973276515	2.21	2.21	16973276515
18	덕성	004830	17	5090	2	670	15.16	4427919	6903599	15680000	4427919	15.16	64.14	28.24	28.24	22245136680	27.87	27.87	22245136680
19	조일알미늄	018470	18	3350	5	-50	-1.47	4324630	9578489	126631721	4324630	-1.47	45.15	3.42	3.42	14846825240	3.50	3.50	14846825240
20	솔트룩스	304100	19	43750	2	6250	16.67	4107440	7501957	11210619	4107440	16.67	54.75	36.64	36.64	170476319750	34.76	34.76	170476319750
21	KODEX 인버스	114800	20	4390	5	-45	-1.01	3972948	10747244	167500000	3972948	-1.01	36.97	2.37	2.37	17496445285	2.38	2.38	17496445285
22	휴마시스	205470	21	2380	2	25	1.06	3972663	18961682	129375009	3972663	1.06	20.95	3.07	3.07	9523665180	3.09	3.09	9523665180
23	웰바이오텍	010600	22	4340	5	-270	-5.86	3871941	15231140	77945197	3871941	-5.86	25.42	4.97	4.97	17034755410	5.04	5.04	17034755410
24	카카오뱅크	323410	23	28950	2	2950	11.35	3842100	1006257	476767137	3842100	11.35	381.82	0.81	0.81	108199285650	0.78	0.78	108199285650
25	알체라	347860	24	15070	2	840	5.90	3702728	5493205	21550372	3702728	5.90	67.41	17.18	17.18	56083150010	17.27	17.27	56083150010
26	TIGER 2차전지소재Fn	462010	25	12640	2	55	0.44	3686625	15535979	44400000	3686625	0.44	23.73	8.30	8.30	46606479195	8.30	8.30	46606479195
27	디알텍	214680	26	3025	2	255	9.21	3541351	1265077	72325687	3541351	9.21	279.93	4.90	4.90	10550876775	4.82	4.82	10550876775
28	참엔지니어링	009310	27	661	2	105	18.88	3161999	953292	58867419	3161999	18.88	331.69	5.37	5.37	2119628071	5.45	5.45	2119628071
29	포스코인터내셔널	047050	28	88500	5	-1600	-1.78	3111973	15691422	175922788	3111973	-1.78	19.83	1.77	1.77	278903424900	1.79	1.79	278903424900
30	삼성전자	005930	29	70500	2	700	1.00	3084962	13035420	5969782550	3084962	1.00	23.67	0.05	0.05	217203650600	0.05	0.05	217203650600
31	포스코DX	022100	30	35400	2	650	1.87	3006135	9434730	152034729	3006135	1.87	31.86	1.98	1.98	107077900750	1.99	1.99	107077900750