KissMeData/top30/20230801/top30-av-20230801-095001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2390	5	-50	-2.05	50797737	88617368	725600000	50797737	-2.05	57.32	7.00	7.00	122207906350	7.05	7.05	122207906350
3	KODEX 코스닥150선물인버스	251340	2	3360	5	-20	-0.59	28326792	102713672	338600000	28326792	-0.59	27.58	8.37	8.37	95248603035	8.37	8.37	95248603035
4	셀바스AI	108860	3	26550	2	4050	18.00	13563435	12209332	26510260	13563435	18.00	111.09	51.16	51.16	350978387800	49.87	49.87	350978387800
5	프로이천	321260	4	3825	2	520	15.73	9203493	1841743	28192084	9203493	15.73	499.72	32.65	32.65	34755529085	32.23	32.23	34755529085
6	폴라리스오피스	041020	5	5090	2	260	5.38	8176381	23144060	49725498	8176381	5.38	35.33	16.44	16.44	41297583185	16.32	16.32	41297583185
7	STX중공업	071970	6	11420	2	2450	27.31	7796668	588692	28552669	7796668	27.31	1324.41	27.31	27.31	85605365310	26.25	26.25	85605365310
8	KODEX 레버리지	122630	7	17885	2	365	2.08	6490923	14254941	104000000	6490923	2.08	45.53	6.24	6.24	115356851540	6.20	6.20	115356851540
9	KODEX 코스닥150레버리지	233740	8	15005	2	230	1.56	6162257	24318380	57900000	6162257	1.56	25.34	10.64	10.64	92366060715	10.63	10.63	92366060715
10	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	9	100	5	-5	-4.76	6113709	2858149	633000000	6113709	-4.76	213.90	0.97	0.97	611337230	0.97	0.97	611337230
11	신성이엔지	011930	10	2785	5	-125	-4.30	6048594	34440792	205848151	6048594	-4.30	17.56	2.94	2.94	17167986415	2.99	2.99	17167986415
12	셀바스헬스케어	208370	11	9360	1	2160	30.00	5963382	3577010	25680564	5963382	30.00	166.71	23.22	23.22	50100098560	20.84	20.84	50100098560
13	현대무벡스	319400	12	4015	2	255	6.78	5869275	1461932	117343209	5869275	6.78	401.47	5.00	5.00	24227689585	5.14	5.14	24227689585
14	젠큐릭스	229000	13	4340	2	390	9.87	5290504	2017850	13256147	5290504	9.87	262.19	39.91	39.91	22836880810	39.69	39.69	22836880810
15	서남	294630	14	5410	2	410	8.20	5168306	18371752	22308892	5168306	8.20	28.13	23.17	23.17	28734893800	23.81	23.81	28734893800
16	웰바이오텍	010600	15	4200	5	-410	-8.89	4941983	15231140	77945197	4941983	-8.89	32.45	6.34	6.34	21569196470	6.59	6.59	21569196470
17	파로스아이바이오	388870	16	13590	5	-980	-6.73	4914132	1897324	12918962	4914132	-6.73	259.00	38.04	38.04	72328236230	41.20	41.20	72328236230
18	삼부토건	001470	17	3745	5	-25	-0.66	4905887	20288932	204259254	4905887	-0.66	24.18	2.40	2.40	18470498005	2.41	2.41	18470498005
19	덕성	004830	18	5060	2	640	14.48	4713071	6903599	15680000	4713071	14.48	68.27	30.06	30.06	23694899580	29.86	29.86	23694899580
20	솔트룩스	304100	19	42400	2	4900	13.07	4556106	7501957	11210619	4556106	13.07	60.73	40.64	40.64	189823641100	39.94	39.94	189823641100
21	TIGER 2차전지소재Fn	462010	20	12770	2	185	1.47	4534578	15535979	44400000	4534578	1.47	29.19	10.21	10.21	57391219640	10.12	10.12	57391219640
22	조일알미늄	018470	21	3370	5	-30	-0.88	4492930	9578489	126631721	4492930	-0.88	46.91	3.55	3.55	15412054120	3.61	3.61	15412054120
23	카카오뱅크	323410	22	28750	2	2750	10.58	4454670	1006257	476767137	4454670	10.58	442.70	0.93	0.93	125836968750	0.92	0.92	125836968750
24	휴마시스	205470	23	2385	2	30	1.27	4358177	18961682	129375009	4358177	1.27	22.98	3.37	3.37	10443726655	3.38	3.38	10443726655
25	KODEX 인버스	114800	24	4390	5	-45	-1.01	4140028	10747244	167500000	4140028	-1.01	38.52	2.47	2.47	18229837855	2.48	2.48	18229837855
26	디알텍	214680	25	2970	2	200	7.22	4056023	1265077	72325687	4056023	7.22	320.61	5.61	5.61	12094580145	5.63	5.63	12094580145
27	알체라	347860	26	14700	2	470	3.30	3954126	5493205	21550372	3954126	3.30	71.98	18.35	18.35	59840883890	18.89	18.89	59840883890
28	모비스	250060	27	2825	2	475	20.21	3707306	3514687	32171314	3707306	20.21	105.48	11.52	11.52	9772037275	10.75	10.75	9772037275
29	포스코인터내셔널	047050	28	90100	3	0	0.00	3502887	15691422	175922788	3502887	0.00	22.32	1.99	1.99	314071197600	1.98	1.98	314071197600
30	참엔지니어링	009310	29	671	2	115	20.68	3462959	953292	58867419	3462959	20.68	363.26	5.88	5.88	2320003771	5.87	5.87	2320003771
31	삼성전자	005930	30	70500	2	700	1.00	3356593	13035420	5969782550	3356593	1.00	25.75	0.06	0.06	236332651800	0.06	0.06	236332651800