KissMeData/top30/20230801/top30-av-20230801-103001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2375	5	-65	-2.66	71207017	88617368	725600000	71207017	-2.66	80.35	9.81	9.81	170833294915	9.91	9.91	170833294915
3	KODEX 코스닥150선물인버스	251340	2	3340	5	-40	-1.18	37696959	102713672	338600000	37696959	-1.18	36.70	11.13	11.13	126611405675	11.20	11.20	126611405675
4	셀바스AI	108860	3	27150	2	4650	20.67	18801028	12209332	26510260	18801028	20.67	153.99	70.92	70.92	492704834350	68.45	68.45	492704834350
5	폴라리스오피스	041020	4	5450	2	620	12.84	15966875	23144060	49725498	15966875	12.84	68.99	32.11	32.11	82953632095	30.61	30.61	82953632095
6	프로이천	321260	5	3820	2	515	15.58	12972665	1841743	28192084	12972665	15.58	704.37	46.02	46.02	49259046315	45.74	45.74	49259046315
7	모비스	250060	6	2760	2	410	17.45	10345998	3514687	32171314	10345998	17.45	294.36	32.16	32.16	28824884205	32.46	32.46	28824884205
8	STX중공업	071970	7	11660	1	2690	29.99	10070037	588692	28552669	10070037	29.99	1710.58	35.27	35.27	111969323070	33.63	33.63	111969323070
9	KODEX 코스닥150레버리지	233740	8	15200	2	425	2.88	9925733	24318380	57900000	9925733	2.88	40.82	17.14	17.14	149211647550	16.95	16.95	149211647550
10	KODEX 레버리지	122630	9	17995	2	475	2.71	8466477	14254941	104000000	8466477	2.71	59.39	8.14	8.14	150777894895	8.06	8.06	150777894895
11	신성이엔지	011930	10	2820	5	-90	-3.09	8218863	34440792	205848151	8218863	-3.09	23.86	3.99	3.99	23228253765	4.00	4.00	23228253765
12	솔트룩스	304100	11	47450	2	9950	26.53	7902593	7501957	11210619	7902593	26.53	105.34	70.49	70.49	347839187100	65.39	65.39	347839187100
13	삼부토건	001470	12	3705	5	-65	-1.72	6786281	20288932	204259254	6786281	-1.72	33.45	3.32	3.32	25462585875	3.36	3.36	25462585875
14	TIGER 2차전지소재Fn	462010	13	12835	2	250	1.99	6705127	15535979	44400000	6705127	1.99	43.16	15.10	15.10	85213404275	14.95	14.95	85213404275
15	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	14	100	5	-5	-4.76	6664204	2858149	633000000	6664204	-4.76	233.17	1.05	1.05	666386730	1.05	1.05	666386730
16	현대무벡스	319400	15	3995	2	235	6.25	6575901	1461932	117343209	6575901	6.25	449.81	5.60	5.60	27063356495	5.77	5.77	27063356495
17	웰바이오텍	010600	16	4350	5	-260	-5.64	6565305	15231140	77945197	6565305	-5.64	43.10	8.42	8.42	28554914855	8.42	8.42	28554914855
18	KODEX 인버스	114800	17	4375	5	-60	-1.35	6502950	10747244	167500000	6502950	-1.35	60.51	3.88	3.88	28586308120	3.90	3.90	28586308120
19	카카오뱅크	323410	18	29050	2	3050	11.73	6190860	1006257	476767137	6190860	11.73	615.24	1.30	1.30	176271222350	1.27	1.27	176271222350
20	서남	294630	19	5160	2	160	3.20	6146574	18371752	22308892	6146574	3.20	33.46	27.55	27.55	33914893140	29.46	29.46	33914893140
21	셀바스헬스케어	208370	20	9360	1	2160	30.00	6093146	3577010	25680564	6093146	30.00	170.34	23.73	23.73	51314689600	21.35	21.35	51314689600
22	젠큐릭스	229000	21	4300	2	350	8.86	5964894	2017850	13256147	5964894	8.86	295.61	45.00	45.00	25765374430	45.20	45.20	25765374430
23	유비온	084440	22	2060	2	218	11.83	5752946	11952880	19712800	5752946	11.83	48.13	29.18	29.18	11532758703	28.40	28.40	11532758703
24	덕성	004830	23	5090	2	670	15.16	5517783	6903599	15680000	5517783	15.16	79.93	35.19	35.19	27806341100	34.84	34.84	27806341100
25	파로스아이바이오	388870	24	13740	5	-830	-5.70	5440935	1897324	12918962	5440935	-5.70	286.77	42.12	42.12	79510767230	44.79	44.79	79510767230
26	대호에이엘	069460	25	1774	2	145	8.90	5212071	10624360	60385828	5212071	8.90	49.06	8.63	8.63	9020392134	8.42	8.42	9020392134
27	조일알미늄	018470	26	3355	5	-45	-1.32	5056579	9578489	126631721	5056579	-1.32	52.79	3.99	3.99	17308889865	4.07	4.07	17308889865
28	휴마시스	205470	27	2370	2	15	0.64	5045715	18961682	129375009	5045715	0.64	26.61	3.90	3.90	12075065545	3.94	3.94	12075065545
29	디알텍	214680	28	2930	2	160	5.78	4968865	1265077	72325687	4968865	5.78	392.77	6.87	6.87	14785958245	6.98	6.98	14785958245
30	한국무브넥스	010100	29	6260	2	450	7.75	4896675	6984662	30450420	4896675	7.75	70.11	16.08	16.08	30491983590	16.00	16.00	30491983590
31	알체라	347860	30	14920	2	690	4.85	4663158	5493205	21550372	4663158	4.85	84.89	21.64	21.64	70407039390	21.90	21.90	70407039390