KissMeData/top30/20230801/top30-av-20230801-113001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2375	5	-65	-2.66	81829643	88617368	725600000	81829643	-2.66	92.34	11.28	11.28	196082901750	11.38	11.38	196082901750
3	KODEX 코스닥150선물인버스	251340	2	3325	5	-55	-1.63	50629306	102713672	338600000	50629306	-1.63	49.29	14.95	14.95	169730275790	15.08	15.08	169730275790
4	폴라리스오피스	041020	3	5510	2	680	14.08	28569852	23144060	49725498	28569852	14.08	123.44	57.46	57.46	154036180165	56.22	56.22	154036180165
5	셀바스AI	108860	4	26600	2	4100	18.22	20626444	12209332	26510260	20626444	18.22	168.94	77.81	77.81	541732261100	76.82	76.82	541732261100
6	프로이천	321260	5	3810	2	505	15.28	14087427	1841743	28192084	14087427	15.28	764.90	49.97	49.97	53486483950	49.80	49.80	53486483950
7	KODEX 코스닥150레버리지	233740	6	15295	2	520	3.52	14045828	24318380	57900000	14045828	3.52	57.76	24.26	24.26	211919459155	23.93	23.93	211919459155
8	모비스	250060	7	2650	2	300	12.77	12297053	3514687	32171314	12297053	12.77	349.88	38.22	38.22	34145423365	40.05	40.05	34145423365
9	파로스아이바이오	388870	8	16280	2	1710	11.74	11554109	1897324	12918962	11554109	11.74	608.97	89.44	89.44	175597514280	83.49	83.49	175597514280
10	KODEX 레버리지	122630	9	18005	2	485	2.77	11014592	14254941	104000000	11014592	2.77	77.27	10.59	10.59	196591920735	10.50	10.50	196591920735
11	STX중공업	071970	10	11660	1	2690	29.99	10135628	588692	28552669	10135628	29.99	1721.72	35.50	35.50	112734114130	33.86	33.86	112734114130
12	신성이엔지	011930	11	2825	5	-85	-2.92	9603780	34440792	205848151	9603780	-2.92	27.88	4.67	4.67	27123934115	4.66	4.66	27123934115
13	TIGER 2차전지소재Fn	462010	12	12880	2	295	2.34	9035334	15535979	44400000	9035334	2.34	58.16	20.35	20.35	115136822350	20.13	20.13	115136822350
14	솔트룩스	304100	13	46550	2	9050	24.13	8964885	7501957	11210619	8964885	24.13	119.50	79.97	79.97	397984298500	76.26	76.26	397984298500
15	삼부토건	001470	14	3685	5	-85	-2.25	8492293	20288932	204259254	8492293	-2.25	41.86	4.16	4.16	31767083160	4.22	4.22	31767083160
16	카카오뱅크	323410	15	29000	2	3000	11.54	8247219	1006257	476767137	8247219	11.54	819.59	1.73	1.73	236316387750	1.71	1.71	236316387750
17	KODEX 인버스	114800	16	4375	5	-60	-1.35	8076475	10747244	167500000	8076475	-1.35	75.15	4.82	4.82	35470989435	4.84	4.84	35470989435
18	조일알미늄	018470	17	3290	5	-110	-3.24	8043004	9578489	126631721	8043004	-3.24	83.97	6.35	6.35	27297070100	6.55	6.55	27297070100
19	유비온	084440	18	2025	2	183	9.93	8016421	11952880	19712800	8016421	9.93	67.07	40.67	40.67	16132518909	40.41	40.41	16132518909
20	웰바이오텍	010600	19	4210	5	-400	-8.68	7998501	15231140	77945197	7998501	-8.68	52.51	10.26	10.26	34660972815	10.56	10.56	34660972815
21	서남	294630	20	4910	5	-90	-1.80	7970659	18371752	22308892	7970659	-1.80	43.39	35.73	35.73	43088615225	39.34	39.34	43088615225
22	알체라	347860	21	15380	2	1150	8.08	7911316	5493205	21550372	7911316	8.08	144.02	36.71	36.71	121676957560	36.71	36.71	121676957560
23	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	22	100	5	-5	-4.76	7331998	2858149	633000000	7331998	-4.76	256.53	1.16	1.16	733037240	1.16	1.16	733037240
24	현대무벡스	319400	23	3980	2	220	5.85	7136039	1461932	117343209	7136039	5.85	488.12	6.08	6.08	29306551950	6.28	6.28	29306551950
25	지니너스	389030	24	5830	2	540	10.21	6832922	18094876	32974845	6832922	10.21	37.76	20.72	20.72	37986956540	19.76	19.76	37986956540
26	젠큐릭스	229000	25	4240	2	290	7.34	6822283	2017850	13256147	6822283	7.34	338.10	51.47	51.47	29441027175	52.38	52.38	29441027175
27	덕성	004830	26	4990	2	570	12.90	6288568	6903599	15680000	6288568	12.90	91.09	40.11	40.11	31646390300	40.45	40.45	31646390300
28	셀바스헬스케어	208370	27	9360	1	2160	30.00	6159580	3577010	25680564	6159580	30.00	172.20	23.99	23.99	51936511840	21.61	21.61	51936511840
29	대호에이엘	069460	28	1766	2	137	8.41	5949642	10624360	60385828	5949642	8.41	56.00	9.85	9.85	10318782024	9.68	9.68	10318782024
30	나무기술	242040	29	2975	2	220	7.99	5925403	5643708	34606264	5925403	7.99	104.99	17.12	17.12	17475397070	16.97	16.97	17475397070
31	디알텍	214680	30	2975	2	205	7.40	5759481	1265077	72325687	5759481	7.40	455.27	7.96	7.96	17153451795	7.97	7.97	17153451795