KissMeData/top30/20230801/top30-av-20230801-123001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2380	5	-60	-2.46	87072231	88617368	725600000	87072231	-2.46	98.26	12.00	12.00	208538433825	12.08	12.08	208538433825
3	KODEX 코스닥150선물인버스	251340	2	3335	5	-45	-1.33	59611937	102713672	338600000	59611937	-1.33	58.04	17.61	17.61	199554242865	17.67	17.67	199554242865
4	폴라리스오피스	041020	3	5420	2	590	12.22	30946282	23144060	49725498	30946282	12.22	133.71	62.23	62.23	166983727425	61.96	61.96	166983727425
5	셀바스AI	108860	4	26250	2	3750	16.67	21700649	12209332	26510260	21700649	16.67	177.74	81.86	81.86	570274338250	81.95	81.95	570274338250
6	프로이천	321260	5	4050	2	745	22.54	18641777	1841743	28192084	18641777	22.54	1012.18	66.12	66.12	71404714325	62.54	62.54	71404714325
7	KODEX 코스닥150레버리지	233740	6	15255	2	480	3.25	16495826	24318380	57900000	16495826	3.25	67.83	28.49	28.49	249572502070	28.26	28.26	249572502070
8	지니너스	389030	7	6090	2	800	15.12	14605453	18094876	32974845	14605453	15.12	80.72	44.29	44.29	84579652630	42.12	42.12	84579652630
9	모비스	250060	8	2535	2	185	7.87	14399249	3514687	32171314	14399249	7.87	409.69	44.76	44.76	39584660465	48.54	48.54	39584660465
10	파로스아이바이오	388870	9	16540	2	1970	13.52	14046673	1897324	12918962	14046673	13.52	740.34	108.73	108.73	216318862780	101.24	101.24	216318862780
11	KODEX 레버리지	122630	10	17985	2	465	2.65	12062987	14254941	104000000	12062987	2.65	84.62	11.60	11.60	215448733970	11.52	11.52	215448733970
12	TIGER 2차전지소재Fn	462010	11	12745	2	160	1.27	10381167	15535979	44400000	10381167	1.27	66.82	23.38	23.38	132405849325	23.40	23.40	132405849325
13	STX중공업	071970	12	11660	1	2690	29.99	10183446	588692	28552669	10183446	29.99	1729.84	35.67	35.67	113291672010	34.03	34.03	113291672010
14	신성이엔지	011930	13	2825	5	-85	-2.92	10097848	34440792	205848151	10097848	-2.92	29.32	4.91	4.91	28520589420	4.90	4.90	28520589420
15	삼부토건	001470	14	3655	5	-115	-3.05	9884408	20288932	204259254	9884408	-3.05	48.72	4.84	4.84	36888978340	4.94	4.94	36888978340
16	솔트룩스	304100	15	45000	2	7500	20.00	9838757	7501957	11210619	9838757	20.00	131.15	87.76	87.76	438163017650	86.85	86.85	438163017650
17	웰바이오텍	010600	16	4070	5	-540	-11.71	9573878	15231140	77945197	9573878	-11.71	62.86	12.28	12.28	41262190225	13.01	13.01	41262190225
18	서남	294630	17	4715	5	-285	-5.70	9377908	18371752	22308892	9377908	-5.70	51.05	42.04	42.04	49927757155	47.47	47.47	49927757155
19	유비온	084440	18	1949	2	107	5.81	9069050	11952880	19712800	9069050	5.81	75.87	46.01	46.01	18227163576	47.44	47.44	18227163576
20	조일알미늄	018470	19	3275	5	-125	-3.68	9034764	9578489	126631721	9034764	-3.68	94.32	7.13	7.13	30557022945	7.37	7.37	30557022945
21	KODEX 인버스	114800	20	4370	5	-65	-1.47	8772749	10747244	167500000	8772749	-1.47	81.63	5.24	5.24	38517978490	5.26	5.26	38517978490
22	카카오뱅크	323410	21	29050	2	3050	11.73	8622846	1006257	476767137	8622846	11.73	856.92	1.81	1.81	247216108750	1.78	1.78	247216108750
23	알체라	347860	22	15060	2	830	5.83	8575544	5493205	21550372	8575544	5.83	156.11	39.79	39.79	131832582840	40.62	40.62	131832582840
24	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	23	100	5	-5	-4.76	8527939	2858149	633000000	8527939	-4.76	298.37	1.35	1.35	852506340	1.35	1.35	852506340
25	젠큐릭스	229000	24	4225	2	275	6.96	7329638	2017850	13256147	7329638	6.96	363.24	55.29	55.29	31627641515	56.47	56.47	31627641515
26	현대무벡스	319400	25	3980	2	220	5.85	7294830	1461932	117343209	7294830	5.85	498.99	6.22	6.22	29939365200	6.41	6.41	29939365200
27	나무기술	242040	26	2970	2	215	7.80	6763351	5643708	34606264	6763351	7.80	119.84	19.54	19.54	19974356620	19.43	19.43	19974356620
28	덕성	004830	27	5020	2	600	13.57	6502073	6903599	15680000	6502073	13.57	94.18	41.47	41.47	32717626420	41.57	41.57	32717626420
29	삼성전자	005930	28	70700	2	900	1.29	6474075	13035420	5969782550	6474075	1.29	49.67	0.11	0.11	456290364000	0.11	0.11	456290364000
30	대호에이엘	069460	29	1775	2	146	8.96	6247026	10624360	60385828	6247026	8.96	58.80	10.35	10.35	10842607833	10.12	10.12	10842607833
31	셀바스헬스케어	208370	30	9360	1	2160	30.00	6176099	3577010	25680564	6176099	30.00	172.66	24.05	24.05	52091129680	21.67	21.67	52091129680