KissMeData/top30/20230801/top30-tv-20230801-090002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	POSCO홀딩스	005490	1	653000	2	11000	1.71	44179	3304143	84571230	44179	1.71	1.34	0.05	0.05	28846702000	0.05	0.05	28846702000
3	NAVER	035420	2	232000	2	5000	2.20	70837	2725703	164049085	70837	2.20	2.60	0.04	0.04	16467721000	0.04	0.04	16467721000
4	현대차	005380	3	196000	3	0	0.00	9569	678535	211531506	9569	0.00	1.41	0.00	0.00	1867855500	0.00	0.00	1867855500
5	LS	006260	4	121100	2	200	0.17	12091	1531397	32200000	12091	0.17	0.79	0.04	0.04	1462881900	0.04	0.04	1462881900
6	포스코인터내셔널	047050	5	90100	3	0	0.00	14656	15691422	175922788	14656	0.00	0.09	0.01	0.01	1320505600	0.01	0.01	1320505600
7	셀트리온헬스케어	091990	6	66800	2	1000	1.52	19494	896897	164459910	19494	1.52	2.17	0.01	0.01	1302085500	0.01	0.01	1302085500
8	폴라리스오피스	041020	7	4775	5	-55	-1.14	175750	23144060	49725498	175750	-1.14	0.76	0.35	0.35	841581485	0.35	0.35	841581485
9	TIGER 미국배당다우존스	458730	8	10290	3	0	0.00	50000	543623	28300000	50000	0.00	9.20	0.18	0.18	514500000	0.18	0.18	514500000
10	KODEX 레버리지	122630	9	17520	3	0	0.00	26227	14254941	104000000	26227	0.00	0.18	0.03	0.03	459497040	0.03	0.03	459497040
11	더블유씨피	393890	10	86000	3	0	0.00	4413	1087903	33696518	4413	0.00	0.41	0.01	0.01	379518000	0.01	0.01	379518000
12	엔씨소프트	036570	11	274000	5	-2500	-0.90	1200	152195	21954022	1200	-0.90	0.79	0.01	0.01	328800000	0.01	0.01	328800000
13	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	12	6485	5	-145	-2.19	48016	6794787	30000000	48016	-2.19	0.71	0.16	0.16	312137440	0.16	0.16	312137440
14	딥노이드	315640	13	19300	5	-30	-0.16	15408	2155634	9317134	15408	-0.16	0.71	0.17	0.17	297398780	0.17	0.17	297398780
15	HLB	028300	14	32950	2	100	0.30	8853	862465	122799922	8853	0.30	1.03	0.01	0.01	291263800	0.01	0.01	291263800
16	바이온	032980	15	1818	2	68	3.89	156787	962744	37432787	156787	3.89	16.29	0.42	0.42	290530048	0.43	0.43	290530048
17	삼부토건	001470	16	3770	3	0	0.00	67633	20288932	204259254	67633	0.00	0.33	0.03	0.03	254976410	0.03	0.03	254976410
18	에코프로비엠	247540	17	419000	3	0	0.00	575	2250798	97801344	575	0.00	0.03	0.00	0.00	240925000	0.00	0.00	240925000
19	한국전력	015760	18	19220	2	10	0.05	12468	887217	641964077	12468	0.05	1.41	0.00	0.00	239629460	0.00	0.00	239629460
20	성우하이텍	015750	19	12540	2	10	0.08	18051	2353734	80000000	18051	0.08	0.77	0.02	0.02	226319370	0.02	0.02	226319370
21	대한항공	003490	20	24500	5	-100	-0.41	8866	1166117	368220661	8866	-0.41	0.76	0.00	0.00	217219950	0.00	0.00	217219950
22	금양	001570	21	159100	3	0	0.00	1358	4556204	58050037	1358	0.00	0.03	0.00	0.00	216057800	0.00	0.00	216057800
23	KG케미칼	001390	22	46000	2	250	0.55	4659	257147	13866096	4659	0.55	1.81	0.03	0.03	214516800	0.03	0.03	214516800
24	두산	000150	23	106500	3	0	0.00	1974	2126825	16523835	1974	0.00	0.09	0.01	0.01	210231000	0.01	0.01	210231000
25	제룡전기	033100	24	21700	2	750	3.58	9483	386782	16062409	9483	3.58	2.45	0.06	0.06	204987100	0.06	0.06	204987100
26	유한양행	000100	25	73000	3	0	0.00	2624	1201654	76638657	2624	0.00	0.22	0.00	0.00	191552000	0.00	0.00	191552000
27	나노팀	417010	26	23000	2	1000	4.55	7967	176966	19154328	7967	4.55	4.50	0.04	0.04	183574550	0.04	0.04	183574550
28	신성이엔지	011930	27	2910	3	0	0.00	60604	34440792	205848151	60604	0.00	0.18	0.03	0.03	176357640	0.03	0.03	176357640
29	지니너스	389030	28	5290	3	0	0.00	32199	18094876	32974845	32199	0.00	0.18	0.10	0.10	170332710	0.10	0.10	170332710
30	HPSP	403870	29	37250	3	0	0.00	3793	5997895	81159000	3793	0.00	0.06	0.00	0.00	141289250	0.00	0.00	141289250
31	LG화학	051910	30	648000	3	0	0.00	210	497694	70592343	210	0.00	0.04	0.00	0.00	136080000	0.00	0.00	136080000