KissMeData/top30/20230801/top30-tv-20230801-103002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	POSCO홀딩스	005490	1	650000	2	8000	1.25	1102504	3304143	84571230	1102504	1.25	33.37	1.30	1.30	709887405000	1.29	1.29	709887405000
3	셀바스AI	108860	2	27200	2	4700	20.89	18807795	12209332	26510260	18807795	20.89	154.04	70.95	70.95	492888631400	68.35	68.35	492888631400
4	NAVER	035420	3	235500	2	8500	3.74	1731107	2725703	164049085	1731107	3.74	63.51	1.06	1.06	408701283000	1.06	1.06	408701283000
5	에코프로비엠	247540	4	424500	2	5500	1.31	948747	2250798	97801344	948747	1.31	42.15	0.97	0.97	398863816000	0.96	0.96	398863816000
6	포스코인터내셔널	047050	5	89600	5	-500	-0.55	4290006	15691422	175922788	4290006	-0.55	27.34	2.44	2.44	384955719600	2.44	2.44	384955719600
7	솔트룩스	304100	6	47400	2	9900	26.40	7902940	7501957	11210619	7902940	26.40	105.35	70.50	70.50	347855635200	65.46	65.46	347855635200
8	금양	001570	7	166600	2	7500	4.71	2072537	4556204	58050037	2072537	4.71	45.49	3.57	3.57	339681758900	3.51	3.51	339681758900
9	삼성전자	005930	8	70600	2	800	1.15	4199334	13035420	5969782550	4199334	1.15	32.21	0.07	0.07	295677849000	0.07	0.07	295677849000
10	SK하이닉스	000660	9	122200	5	-1200	-0.97	1869679	4623350	728002365	1869679	-0.97	40.44	0.26	0.26	231693619000	0.26	0.26	231693619000
11	포스코퓨처엠	003670	10	527000	3	0	0.00	382236	1119804	77463220	382236	0.00	34.13	0.49	0.49	200511264000	0.49	0.49	200511264000
12	카카오	035720	11	54700	2	3400	6.63	3646203	2204300	444263290	3646203	6.63	165.41	0.82	0.82	196759376800	0.81	0.81	196759376800
13	SK이노베이션	096770	12	219500	2	3500	1.62	861538	2477914	92465564	861538	1.62	34.77	0.93	0.93	189065897500	0.93	0.93	189065897500
14	카카오뱅크	323410	13	29050	2	3050	11.73	6191192	1006257	476767137	6191192	11.73	615.27	1.30	1.30	176280867300	1.27	1.27	176280867300
15	KODEX 200선물인버스2X	252670	14	2375	5	-65	-2.66	71207017	88617368	725600000	71207017	-2.66	80.35	9.81	9.81	170833294915	9.91	9.91	170833294915
16	LG화학	051910	15	672000	2	24000	3.70	250478	497694	70592343	250478	3.70	50.33	0.35	0.35	166159753000	0.35	0.35	166159753000
17	포스코DX	022100	16	35950	2	1200	3.45	4326855	9434730	152034729	4326855	3.45	45.86	2.85	2.85	154714594500	2.83	2.83	154714594500
18	KODEX 레버리지	122630	17	18000	2	480	2.74	8468554	14254941	104000000	8468554	2.74	59.41	8.14	8.14	150815280895	8.06	8.06	150815280895
19	KODEX 코스닥150레버리지	233740	18	15200	2	425	2.88	9925733	24318380	57900000	9925733	2.88	40.82	17.14	17.14	149211647550	16.95	16.95	149211647550
20	KODEX 코스닥150선물인버스	251340	19	3340	5	-40	-1.18	37696959	102713672	338600000	37696959	-1.18	36.70	11.13	11.13	126611405675	11.20	11.20	126611405675
21	레인보우로보틱스	277810	20	116800	2	2900	2.55	1049729	3612339	19250946	1049729	2.55	29.06	5.45	5.45	122569808300	5.45	5.45	122569808300
22	엘앤에프	066970	21	258000	2	500	0.19	452311	1349680	36239776	452311	0.19	33.51	1.25	1.25	117163577000	1.25	1.25	117163577000
23	두산	000150	22	114000	2	7500	7.04	1007209	2126825	16523835	1007209	7.04	47.36	6.10	6.10	112444846700	5.97	5.97	112444846700
24	STX중공업	071970	23	11660	1	2690	29.99	10070037	588692	28552669	10070037	29.99	1710.58	35.27	35.27	111969323070	33.63	33.63	111969323070
25	LG에너지솔루션	373220	24	565000	2	5000	0.89	176834	378890	234000000	176834	0.89	46.67	0.08	0.08	99421974000	0.08	0.08	99421974000
26	HPSP	403870	25	36700	5	-550	-1.48	2619412	5997895	81159000	2619412	-1.48	43.67	3.23	3.23	99382270250	3.34	3.34	99382270250
27	삼성SDI	006400	26	674000	2	9000	1.35	145137	396958	68764530	145137	1.35	36.56	0.21	0.21	97164596000	0.21	0.21	97164596000
28	영풍제지	006740	27	45200	2	2850	6.73	2098109	2309570	46482148	2098109	6.73	90.84	4.51	4.51	93436531600	4.45	4.45	93436531600
29	KBSTAR 단기통안채	196230	28	108505	2	15	0.01	848549	782457	4834000	848549	0.01	108.45	17.55	17.55	92075500675	17.55	17.55	92075500675
30	이수페타시스	007660	29	37750	5	-700	-1.82	2350626	5959555	63246419	2350626	-1.82	39.44	3.72	3.72	89944522600	3.77	3.77	89944522600
31	TIGER 2차전지소재Fn	462010	30	12840	2	255	2.03	6705177	15535979	44400000	6705177	2.03	43.16	15.10	15.10	85214046275	14.95	14.95	85214046275