KissMeData/top30/20230801/top30-tv-20230801-113002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	POSCO홀딩스	005490	1	648000	2	6000	0.93	1399493	3304143	84571230	1399493	0.93	42.36	1.65	1.65	902185644000	1.65	1.65	902185644000
3	에코프로비엠	247540	2	440000	2	21000	5.01	1637009	2250798	97801344	1637009	5.01	72.73	1.67	1.67	699589862000	1.63	1.63	699589862000
4	셀바스AI	108860	3	26650	2	4150	18.44	20626944	12209332	26510260	20626944	18.44	168.94	77.81	77.81	541745586100	76.68	76.68	541745586100
5	NAVER	035420	4	237500	2	10500	4.63	2024648	2725703	164049085	2024648	4.63	74.28	1.23	1.23	478283154000	1.23	1.23	478283154000
6	포스코인터내셔널	047050	5	88600	5	-1500	-1.66	5193683	15691422	175922788	5193683	-1.66	33.10	2.95	2.95	464916200300	2.98	2.98	464916200300
7	삼성전자	005930	6	70700	2	900	1.29	5747059	13035420	5969782550	5747059	1.29	44.09	0.10	0.10	404926361100	0.10	0.10	404926361100
8	솔트룩스	304100	7	46600	2	9100	24.27	8964994	7501957	11210619	8964994	24.27	119.50	79.97	79.97	397989377650	76.18	76.18	397989377650
9	금양	001570	8	164200	2	5100	3.21	2415109	4556204	58050037	2415109	3.21	53.01	4.16	4.16	396149876200	4.16	4.16	396149876200
10	SK하이닉스	000660	9	121900	5	-1500	-1.22	2473785	4623350	728002365	2473785	-1.22	53.51	0.34	0.34	305010877400	0.34	0.34	305010877400
11	포스코퓨처엠	003670	10	528000	2	1000	0.19	526579	1119804	77463220	526579	0.19	47.02	0.68	0.68	276703901000	0.68	0.68	276703901000
12	카카오뱅크	323410	11	28950	2	2950	11.35	8247266	1006257	476767137	8247266	11.35	819.60	1.73	1.73	236317749550	1.71	1.71	236317749550
13	카카오	035720	12	54700	2	3400	6.63	4316205	2204300	444263290	4316205	6.63	195.81	0.97	0.97	233414470200	0.96	0.96	233414470200
14	SK이노베이션	096770	13	217000	2	1000	0.46	1021237	2477914	92465564	1021237	0.46	41.21	1.10	1.10	223749144000	1.12	1.12	223749144000
15	KODEX 코스닥150레버리지	233740	14	15300	2	525	3.55	14047447	24318380	57900000	14047447	3.55	57.76	24.26	24.26	211944229855	23.92	23.92	211944229855
16	LG화학	051910	15	667000	2	19000	2.93	299015	497694	70592343	299015	2.93	60.08	0.42	0.42	198519852000	0.42	0.42	198519852000
17	KODEX 레버리지	122630	16	18005	2	485	2.77	11014592	14254941	104000000	11014592	2.77	77.27	10.59	10.59	196591920735	10.50	10.50	196591920735
18	KODEX 200선물인버스2X	252670	17	2375	5	-65	-2.66	81830643	88617368	725600000	81830643	-2.66	92.34	11.28	11.28	196085276750	11.38	11.38	196085276750
19	포스코DX	022100	18	35900	2	1150	3.31	5124017	9434730	152034729	5124017	3.31	54.31	3.37	3.37	183122455750	3.36	3.36	183122455750
20	파로스아이바이오	388870	19	16280	2	1710	11.74	11554523	1897324	12918962	11554523	11.74	608.99	89.44	89.44	175604257090	83.49	83.49	175604257090
21	KODEX 코스닥150선물인버스	251340	20	3325	5	-55	-1.63	50631307	102713672	338600000	50631307	-1.63	49.29	14.95	14.95	169736929115	15.08	15.08	169736929115
22	폴라리스오피스	041020	21	5510	2	680	14.08	28569868	23144060	49725498	28569868	14.08	123.44	57.46	57.46	154036268355	56.22	56.22	154036268355
23	두산	000150	22	116800	2	10300	9.67	1362580	2126825	16523835	1362580	9.67	64.07	8.25	8.25	153881686800	7.97	7.97	153881686800
24	엘앤에프	066970	23	258500	2	1000	0.39	561425	1349680	36239776	561425	0.39	41.60	1.55	1.55	145253515000	1.55	1.55	145253515000
25	레인보우로보틱스	277810	24	117400	2	3500	3.07	1187902	3612339	19250946	1187902	3.07	32.88	6.17	6.17	138735905700	6.14	6.14	138735905700
26	알체라	347860	25	15380	2	1150	8.08	7911513	5493205	21550372	7911513	8.08	144.02	36.71	36.71	121679987420	36.71	36.71	121679987420
27	LG에너지솔루션	373220	26	565000	2	5000	0.89	212230	378890	234000000	212230	0.89	56.01	0.09	0.09	119400958000	0.09	0.09	119400958000
28	삼성SDI	006400	27	674000	2	9000	1.35	173761	396958	68764530	173761	1.35	43.77	0.25	0.25	116460479000	0.25	0.25	116460479000
29	TIGER 2차전지소재Fn	462010	28	12880	2	295	2.34	9035334	15535979	44400000	9035334	2.34	58.16	20.35	20.35	115136822350	20.13	20.13	115136822350
30	HPSP	403870	29	36350	5	-900	-2.42	3037636	5997895	81159000	3037636	-2.42	50.65	3.74	3.74	114586130100	3.88	3.88	114586130100
31	STX중공업	071970	30	11660	1	2690	29.99	10135628	588692	28552669	10135628	29.99	1721.72	35.50	35.50	112734114130	33.86	33.86	112734114130