KissMeData/top30/20230801/top30-tv-20230801-123002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	POSCO홀딩스	005490	1	643000	2	1000	0.16	1568636	3304143	84571230	1568636	0.16	47.47	1.85	1.85	1011558915000	1.86	1.86	1011558915000
3	에코프로비엠	247540	2	429000	2	10000	2.39	1941303	2250798	97801344	1941303	2.39	86.25	1.98	1.98	832346679500	1.98	1.98	832346679500
4	셀바스AI	108860	3	26300	2	3800	16.89	21700654	12209332	26510260	21700654	16.89	177.74	81.86	81.86	570274469750	81.79	81.79	570274469750
5	NAVER	035420	4	238000	2	11000	4.85	2169307	2725703	164049085	2169307	4.85	79.59	1.32	1.32	512629591000	1.31	1.31	512629591000
6	포스코인터내셔널	047050	5	88200	5	-1900	-2.11	5574173	15691422	175922788	5574173	-2.11	35.52	3.17	3.17	498614819700	3.21	3.21	498614819700
7	삼성전자	005930	6	70700	2	900	1.29	6474075	13035420	5969782550	6474075	1.29	49.67	0.11	0.11	456290364000	0.11	0.11	456290364000
8	솔트룩스	304100	7	45000	2	7500	20.00	9838794	7501957	11210619	9838794	20.00	131.15	87.76	87.76	438164683400	86.86	86.86	438164683400
9	금양	001570	8	162500	2	3400	2.14	2588516	4556204	58050037	2588516	2.14	56.81	4.46	4.46	424566691300	4.50	4.50	424566691300
10	SK하이닉스	000660	9	122200	5	-1200	-0.97	2862822	4623350	728002365	2862822	-0.97	61.92	0.39	0.39	352446736300	0.40	0.40	352446736300
11	포스코퓨처엠	003670	10	525000	5	-2000	-0.38	586579	1119804	77463220	586579	-0.38	52.38	0.76	0.76	308341254000	0.76	0.76	308341254000
12	카카오	035720	11	54800	2	3500	6.82	5388153	2204300	444263290	5388153	6.82	244.44	1.21	1.21	292331415600	1.20	1.20	292331415600
13	KODEX 코스닥150레버리지	233740	12	15255	2	480	3.25	16495833	24318380	57900000	16495833	3.25	67.83	28.49	28.49	249572608855	28.26	28.26	249572608855
14	SK이노베이션	096770	13	214000	5	-2000	-0.93	1137657	2477914	92465564	1137657	-0.93	45.91	1.23	1.23	248788872500	1.26	1.26	248788872500
15	카카오뱅크	323410	14	29050	2	3050	11.73	8622846	1006257	476767137	8622846	11.73	856.92	1.81	1.81	247216108750	1.78	1.78	247216108750
16	LG화학	051910	15	659000	2	11000	1.70	328248	497694	70592343	328248	1.70	65.95	0.46	0.46	217881135000	0.47	0.47	217881135000
17	파로스아이바이오	388870	16	16540	2	1970	13.52	14046823	1897324	12918962	14046823	13.52	740.35	108.73	108.73	216321343780	101.24	101.24	216321343780
18	KODEX 레버리지	122630	17	17985	2	465	2.65	12062987	14254941	104000000	12062987	2.65	84.62	11.60	11.60	215448733970	11.52	11.52	215448733970
19	KODEX 200선물인버스2X	252670	18	2380	5	-60	-2.46	87072231	88617368	725600000	87072231	-2.46	98.26	12.00	12.00	208538433825	12.08	12.08	208538433825
20	KODEX 코스닥150선물인버스	251340	19	3335	5	-45	-1.33	59611937	102713672	338600000	59611937	-1.33	58.04	17.61	17.61	199554242865	17.67	17.67	199554242865
21	포스코DX	022100	20	35450	2	700	2.01	5514959	9434730	152034729	5514959	2.01	58.45	3.63	3.63	197123626300	3.66	3.66	197123626300
22	폴라리스오피스	041020	21	5420	2	590	12.22	30946283	23144060	49725498	30946283	12.22	133.71	62.23	62.23	166983732845	61.96	61.96	166983732845
23	두산	000150	22	114300	2	7800	7.32	1469044	2126825	16523835	1469044	7.32	69.07	8.89	8.89	166188033400	8.80	8.80	166188033400
24	엘앤에프	066970	23	256500	5	-1000	-0.39	618285	1349680	36239776	618285	-0.39	45.81	1.71	1.71	159961945500	1.72	1.72	159961945500
25	레인보우로보틱스	277810	24	117400	2	3500	3.07	1364230	3612339	19250946	1364230	3.07	37.77	7.09	7.09	159556035900	7.06	7.06	159556035900
26	이수페타시스	007660	25	38950	2	500	1.30	4003495	5959555	63246419	4003495	1.30	67.18	6.33	6.33	153129480350	6.22	6.22	153129480350
27	LG에너지솔루션	373220	26	562000	2	2000	0.36	236965	378890	234000000	236965	0.36	62.54	0.10	0.10	133346179000	0.10	0.10	133346179000
28	삼성SDI	006400	27	670000	2	5000	0.75	198716	396958	68764530	198716	0.75	50.06	0.29	0.29	133219529000	0.29	0.29	133219529000
29	TIGER 2차전지소재Fn	462010	28	12745	2	160	1.27	10381167	15535979	44400000	10381167	1.27	66.82	23.38	23.38	132405849325	23.40	23.40	132405849325
30	알체라	347860	29	15060	2	830	5.83	8575544	5493205	21550372	8575544	5.83	156.11	39.79	39.79	131832582840	40.62	40.62	131832582840
31	HPSP	403870	30	37350	2	100	0.27	3291188	5997895	81159000	3291188	0.27	54.87	4.06	4.06	123941492000	4.09	4.09	123941492000