KissMeData/top30/20230801/top30-tv-20230801-133002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	POSCO홀딩스	005490	1	631000	5	-11000	-1.71	2100228	3304143	84571230	2100228	-1.71	63.56	2.48	2.48	1348465492000	2.53	2.53	1348465492000
3	에코프로비엠	247540	2	413000	5	-6000	-1.43	2514998	2250798	97801344	2514998	-1.43	111.74	2.57	2.57	1072895086000	2.66	2.66	1072895086000
4	포스코인터내셔널	047050	3	85700	5	-4400	-4.88	7060159	15691422	175922788	7060159	-4.88	44.99	4.01	4.01	626785682100	4.16	4.16	626785682100
5	셀바스AI	108860	4	25750	2	3250	14.44	23723428	12209332	26510260	23723428	14.44	194.31	89.49	89.49	622824370050	91.24	91.24	622824370050
6	금양	001570	5	155000	5	-4100	-2.58	3814384	4556204	58050037	3814384	-2.58	83.72	6.57	6.57	616748368700	6.85	6.85	616748368700
7	NAVER	035420	6	236000	2	9000	3.96	2443745	2725703	164049085	2443745	3.96	89.66	1.49	1.49	577520940500	1.49	1.49	577520940500
8	삼성전자	005930	7	70900	2	1100	1.58	8171242	13035420	5969782550	8171242	1.58	62.68	0.14	0.14	576450202200	0.14	0.14	576450202200
9	솔트룩스	304100	8	43900	2	6400	17.07	10795483	7501957	11210619	10795483	17.07	143.90	96.30	96.30	480569326300	97.65	97.65	480569326300
10	SK하이닉스	000660	9	123800	2	400	0.32	3580076	4623350	728002365	3580076	0.32	77.43	0.49	0.49	440817027400	0.49	0.49	440817027400
11	포스코퓨처엠	003670	10	515000	5	-12000	-2.28	765991	1119804	77463220	765991	-2.28	68.40	0.99	0.99	401211720000	1.01	1.01	401211720000
12	KODEX 코스닥150레버리지	233740	11	14680	5	-95	-0.64	22004868	24318380	57900000	22004868	-0.64	90.49	38.00	38.00	331739252805	39.03	39.03	331739252805
13	카카오	035720	12	54900	2	3600	7.02	5907932	2204300	444263290	5907932	7.02	268.02	1.33	1.33	320794285300	1.32	1.32	320794285300
14	SK이노베이션	096770	13	209500	5	-6500	-3.01	1376062	2477914	92465564	1376062	-3.01	55.53	1.49	1.49	299120394000	1.54	1.54	299120394000
15	KODEX 코스닥150선물인버스	251340	14	3400	2	20	0.59	85112957	102713672	338600000	85112957	0.59	82.86	25.14	25.14	285574368755	24.81	24.81	285574368755
16	LG화학	051910	15	653000	2	5000	0.77	404412	497694	70592343	404412	0.77	81.26	0.57	0.57	267718323000	0.58	0.58	267718323000
17	카카오뱅크	323410	16	29050	2	3050	11.73	9195727	1006257	476767137	9195727	11.73	913.85	1.93	1.93	263833564400	1.90	1.90	263833564400
18	포스코DX	022100	17	34200	5	-550	-1.58	7005198	9434730	152034729	7005198	-1.58	74.25	4.61	4.61	248622723450	4.78	4.78	248622723450
19	파로스아이바이오	388870	18	14920	2	350	2.40	16039506	1897324	12918962	16039506	2.40	845.38	124.15	124.15	247036148840	128.16	128.16	247036148840
20	KODEX 200선물인버스2X	252670	19	2380	5	-60	-2.46	101060979	88617368	725600000	101060979	-2.46	114.04	13.93	13.93	241793841645	14.00	14.00	241793841645
21	KODEX 레버리지	122630	20	17970	2	450	2.57	13153605	14254941	104000000	13153605	2.57	92.27	12.65	12.65	235069591190	12.58	12.58	235069591190
22	엘앤에프	066970	21	250000	5	-7500	-2.91	852190	1349680	36239776	852190	-2.91	63.14	2.35	2.35	218890323500	2.42	2.42	218890323500
23	이수페타시스	007660	22	38650	2	200	0.52	4857250	5959555	63246419	4857250	0.52	81.50	7.68	7.68	186199085750	7.62	7.62	186199085750
24	TIGER 2차전지소재Fn	462010	23	12425	5	-160	-1.27	14653764	15535979	44400000	14653764	-1.27	94.32	33.00	33.00	185955608175	33.71	33.71	185955608175
25	폴라리스오피스	041020	24	5290	2	460	9.52	33417510	23144060	49725498	33417510	9.52	144.39	67.20	67.20	180103882345	68.47	68.47	180103882345
26	레인보우로보틱스	277810	25	115900	2	2000	1.76	1512336	3612339	19250946	1512336	1.76	41.87	7.86	7.86	176797718100	7.92	7.92	176797718100
27	두산	000150	26	114500	2	8000	7.51	1555021	2126825	16523835	1555021	7.51	73.11	9.41	9.41	176058763900	9.31	9.31	176058763900
28	LG에너지솔루션	373220	27	555000	5	-5000	-0.89	303280	378890	234000000	303280	-0.89	80.04	0.13	0.13	170249148000	0.13	0.13	170249148000
29	루닛	328130	28	179700	2	7100	4.11	866586	353213	12340654	866586	4.11	245.34	7.02	7.02	155853702900	7.03	7.03	155853702900
30	삼성SDI	006400	29	667000	2	2000	0.30	224995	396958	68764530	224995	0.30	56.68	0.33	0.33	150789159000	0.33	0.33	150789159000
31	신성델타테크	065350	30	19100	2	3920	25.82	8386100	6957100	27483948	8386100	25.82	120.54	30.51	30.51	145697914030	27.75	27.75	145697914030