KissMeData/top30/20230801/top30-tv-20230801-153002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	POSCO홀딩스	005490	1	621000	5	-21000	-3.27	3014428	3304143	84571230	3014428	-3.27	91.23	3.56	3.56	1917410062000	3.65	3.65	1917410062000
3	에코프로비엠	247540	2	408500	5	-10500	-2.51	3303987	2250798	97801344	3303987	-2.51	146.79	3.38	3.38	1393149251500	3.49	3.49	1393149251500
4	금양	001570	3	151800	5	-7300	-4.59	5427162	4556204	58050037	5427162	-4.59	119.12	9.35	9.35	862384145200	9.79	9.79	862384145200
5	포스코인터내셔널	047050	4	84500	5	-5600	-6.22	9296959	15691422	175922788	9296959	-6.22	59.25	5.28	5.28	815597026600	5.49	5.49	815597026600
6	삼성전자	005930	5	71100	2	1300	1.86	11233028	13035420	5969782550	11233028	1.86	86.17	0.19	0.19	793891254200	0.19	0.19	793891254200
7	NAVER	035420	6	232500	2	5500	2.42	3019535	2725703	164049085	3019535	2.42	110.78	1.84	1.84	711850892000	1.87	1.87	711850892000
8	셀바스AI	108860	7	26450	2	3950	17.56	26778585	12209332	26510260	26778585	17.56	219.33	101.01	101.01	702480977800	100.18	100.18	702480977800
9	솔트룩스	304100	8	45350	2	7850	20.93	12853535	7501957	11210619	12853535	20.93	171.34	114.65	114.65	573035817900	112.71	112.71	573035817900
10	포스코퓨처엠	003670	9	510000	5	-17000	-3.23	1059975	1119804	77463220	1059975	-3.23	94.66	1.37	1.37	550758698000	1.39	1.39	550758698000
11	SK하이닉스	000660	10	125000	2	1600	1.30	4456187	4623350	728002365	4456187	1.30	96.38	0.61	0.61	549502528700	0.60	0.60	549502528700
12	KODEX 코스닥150선물인버스	251340	11	3395	2	15	0.44	133263040	102713672	338600000	133263040	0.44	129.74	39.36	39.36	449760131595	39.12	39.12	449760131595
13	KODEX 코스닥150레버리지	233740	12	14645	5	-130	-0.88	29769081	24318380	57900000	29769081	-0.88	122.41	51.41	51.41	444667299760	52.44	52.44	444667299760
14	SK이노베이션	096770	13	207500	5	-8500	-3.94	1791628	2477914	92465564	1791628	-3.94	72.30	1.94	1.94	385406145500	2.01	2.01	385406145500
15	카카오	035720	14	54900	2	3600	7.02	6880639	2204300	444263290	6880639	7.02	312.15	1.55	1.55	374127756400	1.53	1.53	374127756400
16	카카오뱅크	323410	15	29500	2	3500	13.46	11305570	1006257	476767137	11305570	13.46	1123.53	2.37	2.37	325699332450	2.32	2.32	325699332450
17	포스코DX	022100	16	34850	2	100	0.29	9015114	9434730	152034729	9015114	0.29	95.55	5.93	5.93	317374157350	5.99	5.99	317374157350
18	LG화학	051910	17	657000	2	9000	1.39	473256	497694	70592343	473256	1.39	95.09	0.67	0.67	312646884000	0.67	0.67	312646884000
19	파로스아이바이오	388870	18	15220	2	650	4.46	19494804	1897324	12918962	19494804	4.46	1027.49	150.90	150.90	300482142220	152.82	152.82	300482142220
20	KODEX 200선물인버스2X	252670	19	2365	5	-75	-3.07	124863841	88617368	725600000	124863841	-3.07	140.90	17.21	17.21	298309674550	17.38	17.38	298309674550
21	KODEX 레버리지	122630	20	18090	2	570	3.25	16447106	14254941	104000000	16447106	3.25	115.38	15.81	15.81	294331478170	15.64	15.64	294331478170
22	엘앤에프	066970	21	248000	5	-9500	-3.69	1150164	1349680	36239776	1150164	-3.69	85.22	3.17	3.17	292869085000	3.26	3.26	292869085000
23	이수페타시스	007660	22	39900	2	1450	3.77	7305971	5959555	63246419	7305971	3.77	122.59	11.55	11.55	282565293950	11.20	11.20	282565293950
24	신성델타테크	065350	23	19730	1	4550	29.97	14000607	6957100	27483948	14000607	29.97	201.24	50.94	50.94	254946727100	47.02	47.02	254946727100
25	TIGER 2차전지소재Fn	462010	24	12340	5	-245	-1.95	19656278	15535979	44400000	19656278	-1.95	126.52	44.27	44.27	247531774655	45.18	45.18	247531774655
26	레인보우로보틱스	277810	25	119000	2	5100	4.48	1896004	3612339	19250946	1896004	4.48	52.49	9.85	9.85	221638380100	9.67	9.67	221638380100
27	한미반도체	042700	26	53300	2	4800	9.90	4417026	3685091	97339302	4417026	9.90	119.86	4.54	4.54	219459880550	4.23	4.23	219459880550
28	LG에너지솔루션	373220	27	556000	5	-4000	-0.71	389823	378890	234000000	389823	-0.71	102.89	0.17	0.17	218224875000	0.17	0.17	218224875000
29	서남	294630	28	6500	1	1500	30.00	35875127	18371752	22308892	35875127	30.00	195.27	160.81	160.81	208169617010	143.56	143.56	208169617010
30	두산	000150	29	116100	2	9600	9.01	1800818	2126825	16523835	1800818	9.01	84.67	10.90	10.90	204417134800	10.66	10.66	204417134800
31	폴라리스오피스	041020	30	5450	2	620	12.84	37686269	23144060	49725498	37686269	12.84	162.83	75.79	75.79	202811474885	74.84	74.84	202811474885