KissMeData/top30/20230801/top30-vir-20230801-110001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KOSEF 차이나A50커넥트MSCI	441330	1	8860	2	45	0.51	17100	1	1300000	17100	0.51	9999.99	1.32	1.32	151506000	1.32	1.32	151506000
3	KB 레버리지 KRX 리츠 TOP 10 ETN	Q580038	2	6280	5	-60	-0.95	625	1	1000000	625	-0.95	9999.99	0.06	0.06	3925000	0.06	0.06	3925000
4	삼성 인버스 구리 선물 ETN(H)	Q530096	3	10310	5	-225	-2.14	200	1	1000000	200	-2.14	9999.99	0.02	0.02	2062000	0.02	0.02	2062000
5	대신343 K200	434960	4	35295	2	385	1.10	18536	112	950000	18536	1.10	9999.99	1.95	1.95	652219640	1.95	1.95	652219640
6	ARIRANG 스마트베타Quality채권혼합	238670	5	10695	2	25	0.23	5950	82	500000	5950	0.23	7256.10	1.19	1.19	63721200	1.19	1.19	63721200
7	신신제약	002800	6	5410	2	925	20.62	1943075	30188	15170500	1943075	20.62	6436.58	12.81	12.81	10664505605	12.99	12.99	10664505605
8	KBSTAR KRX300미국달러선물혼합	319870	7	15880	3	0	0.00	1002	17	500000	1002	0.00	5894.12	0.20	0.20	15911670	0.20	0.20	15911670
9	위더스제약	330350	8	7290	2	540	8.00	484505	9112	13192778	484505	8.00	5317.22	3.67	3.67	3640378940	3.79	3.79	3640378940
10	메리츠 인버스 천연가스 선물 ETN(H)	Q610044	9	20865	5	-10	-0.05	2877	64	1000000	2877	-0.05	4495.31	0.29	0.29	60028745	0.29	0.29	60028745
11	FOCUS AI코리아액티브	448570	10	12410	2	130	1.06	1782	40	1700000	1782	1.06	4455.00	0.10	0.10	22112535	0.10	0.10	22112535
12	UNICORN R&D 액티브	433250	11	11590	2	235	2.07	433	10	600000	433	2.07	4330.00	0.07	0.07	5010995	0.07	0.07	5010995
13	KODEX MSCI KOREA ESG유니버설	289040	12	10505	2	125	1.20	2018	51	1200000	2018	1.20	3956.86	0.17	0.17	21134415	0.17	0.17	21134415
14	QV iSelect 배터리 재활용 Top10 ETN	Q550083	13	13125	2	60	0.46	39	1	1000000	39	0.46	3900.00	0.00	0.00	511875	0.00	0.00	511875
15	HANARO 글로벌백신치료제MSCI	432850	14	10040	5	-5	-0.05	3858	100	500000	3858	-0.05	3858.00	0.77	0.77	38952265	0.78	0.78	38952265
16	신한 인버스 브렌트원유 선물 ETN(H)	Q500005	15	2330	5	-50	-2.10	3746	109	1000000	3746	-2.10	3436.70	0.37	0.37	8690725	0.37	0.37	8690725
17	엔에이치스팩26호	439410	16	2090	5	-10	-0.48	11476	395	8800000	11476	-0.48	2905.32	0.13	0.13	23963290	0.13	0.13	23963290
18	KODEX 코스피대형주	337140	17	12790	2	120	0.95	16950	595	1700000	16950	0.95	2848.74	1.00	1.00	216560945	1.00	1.00	216560945
19	미원화학	134380	18	67300	3	0	0.00	2590	94	2199268	2590	0.00	2755.32	0.12	0.12	174356200	0.12	0.12	174356200
20	STX엔진	077970	19	15160	2	1050	7.44	759516	30006	23008904	759516	7.44	2531.21	3.30	3.30	11470431970	3.29	3.29	11470431970
21	KODEX Fn K-뉴딜디지털플러스	368680	20	10260	2	255	2.55	10913	433	1200000	10913	2.55	2520.32	0.91	0.91	111366790	0.90	0.90	111366790
22	KODEX Fn멀티팩터	337120	21	12790	2	115	0.91	628	25	600000	628	0.91	2512.00	0.10	0.10	8033495	0.10	0.10	8033495
23	미래에셋 인버스 코스피200 선물 ETN	Q520038	22	10835	5	-135	-1.23	256	11	2000000	256	-1.23	2327.27	0.01	0.01	2788010	0.01	0.01	2788010
24	ACE 중국본토CSI300	168580	23	25685	2	20	0.08	50590	2324	5920000	50590	0.08	2176.85	0.85	0.85	1297044495	0.85	0.85	1297044495
25	하나 인버스 2X 코스닥150 선물 ETN	Q700018	24	6490	5	-155	-2.33	131018	6034	1000000	131018	-2.33	2171.33	13.10	13.10	855119590	13.18	13.18	855119590
26	SOL 24-06 국고채액티브	449540	25	102450	2	80	0.08	42	2	100000	42	0.08	2100.00	0.04	0.04	4302900	0.04	0.04	4302900
27	메리츠 국채30년 ETN	Q610007	26	7455	2	60	0.81	1744	93	1000000	1744	0.81	1875.27	0.17	0.17	12974790	0.17	0.17	12974790
28	STX중공업	071970	27	11660	1	2690	29.99	10104016	588692	28552669	10104016	29.99	1716.35	35.39	35.39	112365518210	33.75	33.75	112365518210
29	SOL 미국30년국채액티브(H)	461600	28	10060	2	40	0.40	74504	4599	800000	74504	0.40	1620.00	9.31	9.31	749343785	9.31	9.31	749343785
30	HANARO 200TR	332930	29	43630	2	455	1.05	965	61	2950000	965	1.05	1581.97	0.03	0.03	42134940	0.03	0.03	42134940
31	나라엠앤디	051490	30	7420	2	280	3.92	1200035	78068	14200000	1200035	3.92	1537.17	8.45	8.45	9055296170	8.59	8.59	9055296170