KissMeData/top30/20230801/top30-vir-20230801-114001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KOSEF 차이나A50커넥트MSCI	441330	1	8840	2	25	0.28	17200	1	1300000	17200	0.28	9999.99	1.32	1.32	152390000	1.33	1.33	152390000
3	KB CSI 300 ETN	Q580048	2	9155	2	15	0.16	1000	1	2000000	1000	0.16	9999.99	0.05	0.05	9155000	0.05	0.05	9155000
4	KB 레버리지 KRX 리츠 TOP 10 ETN	Q580038	3	6280	5	-60	-0.95	625	1	1000000	625	-0.95	9999.99	0.06	0.06	3925000	0.06	0.06	3925000
5	TRUE 코스피 양매도 5% OTM ETN	Q570019	4	8715	5	-10	-0.11	2258	5	15000000	2258	-0.11	9999.99	0.02	0.02	19678520	0.02	0.02	19678520
6	삼성 인버스 구리 선물 ETN(H)	Q530096	5	10310	5	-225	-2.14	200	1	1000000	200	-2.14	9999.99	0.02	0.02	2062000	0.02	0.02	2062000
7	대신343 K200	434960	6	35305	2	395	1.13	19048	112	950000	19048	1.13	9999.99	2.01	2.01	670291690	2.00	2.00	670291690
8	KBSTAR KRX300미국달러선물혼합	319870	7	16130	2	250	1.57	2003	17	500000	2003	1.57	9999.99	0.40	0.40	32037800	0.40	0.40	32037800
9	SOL KRX300	292500	8	16830	2	180	1.08	2093	21	600000	2093	1.08	9966.67	0.35	0.35	35210045	0.35	0.35	35210045
10	ARIRANG 스마트베타Quality채권혼합	238670	9	10695	2	25	0.23	6630	82	500000	6630	0.23	8085.37	1.33	1.33	71006460	1.33	1.33	71006460
11	신신제약	002800	10	5420	2	935	20.85	2086841	30188	15170500	2086841	20.85	6912.82	13.76	13.76	11450845125	13.93	13.93	11450845125
12	UNICORN R&D 액티브	433250	11	11595	2	240	2.11	600	10	600000	600	2.11	6000.00	0.10	0.10	6946475	0.10	0.10	6946475
13	ACE 중국본토CSI300	168580	12	25585	5	-80	-0.31	136811	2324	5920000	136811	-0.31	5886.88	2.31	2.31	3509630940	2.32	2.32	3509630940
14	위더스제약	330350	13	7170	2	420	6.22	513226	9112	13192778	513226	6.22	5632.42	3.89	3.89	3847450590	4.07	4.07	3847450590
15	KODEX 코스피대형주	337140	14	12810	2	140	1.10	27258	595	1700000	27258	1.10	4581.18	1.60	1.60	348521715	1.60	1.60	348521715
16	FOCUS AI코리아액티브	448570	15	12435	2	155	1.26	1807	40	1700000	1807	1.26	4517.50	0.11	0.11	22423320	0.11	0.11	22423320
17	메리츠 인버스 천연가스 선물 ETN(H)	Q610044	16	20865	5	-10	-0.05	2877	64	1000000	2877	-0.05	4495.31	0.29	0.29	60028745	0.29	0.29	60028745
18	KODEX Fn멀티팩터	337120	17	12805	2	130	1.03	1087	25	600000	1087	1.03	4348.00	0.18	0.18	13910075	0.18	0.18	13910075
19	KBSTAR KRX300레버리지	307010	18	15005	2	365	2.49	1206	28	600000	1206	2.49	4307.14	0.20	0.20	18064690	0.20	0.20	18064690
20	KODEX MSCI KOREA ESG유니버설	289040	19	10515	2	135	1.30	2020	51	1200000	2020	1.30	3960.78	0.17	0.17	21155490	0.17	0.17	21155490
21	QV iSelect 배터리 재활용 Top10 ETN	Q550083	20	13125	2	60	0.46	39	1	1000000	39	0.46	3900.00	0.00	0.00	511875	0.00	0.00	511875
22	HANARO 글로벌백신치료제MSCI	432850	21	10040	5	-5	-0.05	3858	100	500000	3858	-0.05	3858.00	0.77	0.77	38952265	0.78	0.78	38952265
23	엔에이치스팩26호	439410	22	2085	5	-15	-0.71	15140	395	8800000	15140	-0.71	3832.91	0.17	0.17	31602730	0.17	0.17	31602730
24	KOSEF 미국방어배당성장나스닥	373790	23	13060	2	25	0.19	16212	446	800000	16212	0.19	3634.98	2.03	2.03	211703755	2.03	2.03	211703755
25	신한 인버스 브렌트원유 선물 ETN(H)	Q500005	24	2320	5	-60	-2.52	3757	109	1000000	3757	-2.52	3446.79	0.38	0.38	8716270	0.38	0.38	8716270
26	미원화학	134380	25	67300	3	0	0.00	3196	94	2199268	3196	0.00	3400.00	0.15	0.15	215140000	0.15	0.15	215140000
27	STX엔진	077970	26	14780	2	670	4.75	790883	30006	23008904	790883	4.75	2635.75	3.44	3.44	11936647600	3.51	3.51	11936647600
28	KODEX Fn K-뉴딜디지털플러스	368680	27	10280	2	275	2.75	10958	433	1200000	10958	2.75	2530.72	0.91	0.91	111829715	0.91	0.91	111829715
29	미래에셋 인버스 코스피200 선물 ETN	Q520038	28	10820	5	-150	-1.37	257	11	2000000	257	-1.37	2336.36	0.01	0.01	2798830	0.01	0.01	2798830
30	하나 인버스 2X 코스닥150 선물 ETN	Q700018	29	6380	5	-265	-3.99	132818	6034	1000000	132818	-3.99	2201.16	13.28	13.28	866625050	13.58	13.58	866625050
31	SOL 24-06 국고채액티브	449540	30	102450	2	80	0.08	42	2	100000	42	0.08	2100.00	0.04	0.04	4302900	0.04	0.04	4302900