KissMeData/top30/20230801/top30-vir-20230801-120001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KOSEF 차이나A50커넥트MSCI	441330	1	8840	2	25	0.28	17200	1	1300000	17200	0.28	9999.99	1.32	1.32	152390000	1.33	1.33	152390000
3	KB CSI 300 ETN	Q580048	2	9155	2	15	0.16	1000	1	2000000	1000	0.16	9999.99	0.05	0.05	9155000	0.05	0.05	9155000
4	KB 레버리지 KRX 리츠 TOP 10 ETN	Q580038	3	6280	5	-60	-0.95	625	1	1000000	625	-0.95	9999.99	0.06	0.06	3925000	0.06	0.06	3925000
5	TRUE 코스피 양매도 5% OTM ETN	Q570019	4	8715	5	-10	-0.11	2258	5	15000000	2258	-0.11	9999.99	0.02	0.02	19678520	0.02	0.02	19678520
6	삼성 인버스 구리 선물 ETN(H)	Q530096	5	10310	5	-225	-2.14	200	1	1000000	200	-2.14	9999.99	0.02	0.02	2062000	0.02	0.02	2062000
7	대신343 K200	434960	6	35305	2	395	1.13	19048	112	950000	19048	1.13	9999.99	2.01	2.01	670291690	2.00	2.00	670291690
8	KBSTAR KRX300미국달러선물혼합	319870	7	16130	2	250	1.57	2003	17	500000	2003	1.57	9999.99	0.40	0.40	32037800	0.40	0.40	32037800
9	SOL KRX300	292500	8	16830	2	180	1.08	2093	21	600000	2093	1.08	9966.67	0.35	0.35	35210045	0.35	0.35	35210045
10	메리츠 인버스 천연가스 선물 ETN(H)	Q610044	9	20850	5	-25	-0.12	5752	64	1000000	5752	-0.12	8987.50	0.58	0.58	119972495	0.58	0.58	119972495
11	ARIRANG 스마트베타Quality채권혼합	238670	10	10690	2	20	0.19	6660	82	500000	6660	0.19	8121.95	1.33	1.33	71327210	1.33	1.33	71327210
12	신신제약	002800	11	5430	2	945	21.07	2115791	30188	15170500	2115791	21.07	7008.71	13.95	13.95	11607785325	14.09	14.09	11607785325
13	UNICORN R&D 액티브	433250	12	11580	2	225	1.98	689	10	600000	689	1.98	6890.00	0.11	0.11	7977580	0.11	0.11	7977580
14	ACE 중국본토CSI300	168580	13	25575	5	-90	-0.35	150611	2324	5920000	150611	-0.35	6480.68	2.54	2.54	3862546945	2.55	2.55	3862546945
15	위더스제약	330350	14	7270	2	520	7.70	517436	9112	13192778	517436	7.70	5678.62	3.92	3.92	3877761120	4.04	4.04	3877761120
16	KODEX Fn멀티팩터	337120	15	12790	2	115	0.91	1372	25	600000	1372	0.91	5488.00	0.23	0.23	17557305	0.23	0.23	17557305
17	KOSEF 미국방어배당성장나스닥	373790	16	13060	2	25	0.19	21152	446	800000	21152	0.19	4742.60	2.64	2.64	276234560	2.64	2.64	276234560
18	KODEX 코스피대형주	337140	17	12795	2	125	0.99	27813	595	1700000	27813	0.99	4674.45	1.64	1.64	355630680	1.63	1.63	355630680
19	FOCUS AI코리아액티브	448570	18	12425	2	145	1.18	1817	40	1700000	1817	1.18	4542.50	0.11	0.11	22547570	0.11	0.11	22547570
20	KBSTAR KRX300레버리지	307010	19	15000	2	360	2.46	1240	28	600000	1240	2.46	4428.57	0.21	0.21	18574790	0.21	0.21	18574790
21	엔에이치스팩26호	439410	20	2085	5	-15	-0.71	17029	395	8800000	17029	-0.71	4311.14	0.19	0.19	35541295	0.19	0.19	35541295
22	KODEX MSCI KOREA ESG유니버설	289040	21	10515	2	135	1.30	2020	51	1200000	2020	1.30	3960.78	0.17	0.17	21155490	0.17	0.17	21155490
23	QV iSelect 배터리 재활용 Top10 ETN	Q550083	22	13125	2	60	0.46	39	1	1000000	39	0.46	3900.00	0.00	0.00	511875	0.00	0.00	511875
24	HANARO 글로벌백신치료제MSCI	432850	23	10040	5	-5	-0.05	3858	100	500000	3858	-0.05	3858.00	0.77	0.77	38952265	0.78	0.78	38952265
25	신한 인버스 브렌트원유 선물 ETN(H)	Q500005	24	2330	5	-50	-2.10	3769	109	1000000	3769	-2.10	3457.80	0.38	0.38	8744230	0.38	0.38	8744230
26	미원화학	134380	25	67300	3	0	0.00	3196	94	2199268	3196	0.00	3400.00	0.15	0.15	215140000	0.15	0.15	215140000
27	STX엔진	077970	26	15040	2	930	6.59	800794	30006	23008904	800794	6.59	2668.78	3.48	3.48	12084821130	3.49	3.49	12084821130
28	마이티 다이나믹퀀트액티브	442260	27	11940	2	100	0.84	1185	45	1440000	1185	0.84	2633.33	0.08	0.08	14155275	0.08	0.08	14155275
29	KODEX Fn K-뉴딜디지털플러스	368680	28	10280	2	275	2.75	10965	433	1200000	10965	2.75	2532.33	0.91	0.91	111901675	0.91	0.91	111901675
30	KBSTAR 5대그룹주	105780	29	6620	2	70	1.07	12032	504	2400000	12032	1.07	2387.30	0.50	0.50	79739530	0.50	0.50	79739530
31	미래에셋 인버스 코스피200 선물 ETN	Q520038	30	10820	5	-150	-1.37	257	11	2000000	257	-1.37	2336.36	0.01	0.01	2798830	0.01	0.01	2798830