KissMeData/top30/20230801/top30-vir-20230801-124001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KOSEF 차이나A50커넥트MSCI	441330	1	8840	2	25	0.28	17200	1	1300000	17200	0.28	9999.99	1.32	1.32	152390000	1.33	1.33	152390000
3	KB CSI 300 ETN	Q580048	2	9155	2	15	0.16	1000	1	2000000	1000	0.16	9999.99	0.05	0.05	9155000	0.05	0.05	9155000
4	KB 레버리지 KRX 리츠 TOP 10 ETN	Q580038	3	6280	5	-60	-0.95	625	1	1000000	625	-0.95	9999.99	0.06	0.06	3925000	0.06	0.06	3925000
5	TRUE 코스피 양매도 5% OTM ETN	Q570019	4	8715	5	-10	-0.11	2258	5	15000000	2258	-0.11	9999.99	0.02	0.02	19678520	0.02	0.02	19678520
6	삼성 인버스 구리 선물 ETN(H)	Q530096	5	10350	5	-185	-1.76	310	1	1000000	310	-1.76	9999.99	0.03	0.03	3200500	0.03	0.03	3200500
7	대호특수강우	021045	6	7890	5	-210	-2.59	203	1	424246	203	-2.59	9999.99	0.05	0.05	1603650	0.05	0.05	1603650
8	대신343 K200	434960	7	35310	2	400	1.15	19498	112	950000	19498	1.15	9999.99	2.05	2.05	686174590	2.05	2.05	686174590
9	KBSTAR KRX300미국달러선물혼합	319870	8	16115	2	235	1.48	2004	17	500000	2004	1.48	9999.99	0.40	0.40	32053915	0.40	0.40	32053915
10	SOL KRX300	292500	9	16830	2	180	1.08	2093	21	600000	2093	1.08	9966.67	0.35	0.35	35210045	0.35	0.35	35210045
11	메리츠 인버스 천연가스 선물 ETN(H)	Q610044	10	20850	5	-25	-0.12	5752	64	1000000	5752	-0.12	8987.50	0.58	0.58	119972495	0.58	0.58	119972495
12	UNICORN R&D 액티브	433250	11	11585	2	230	2.03	862	10	600000	862	2.03	8620.00	0.14	0.14	9981790	0.14	0.14	9981790
13	ARIRANG 스마트베타Quality채권혼합	238670	12	10690	2	20	0.19	6700	82	500000	6700	0.19	8170.73	1.34	1.34	71754810	1.34	1.34	71754810
14	신신제약	002800	13	5390	2	905	20.18	2297326	30188	15170500	2297326	20.18	7610.06	15.14	15.14	12604027535	15.41	15.41	12604027535
15	KODEX Fn멀티팩터	337120	14	12790	2	115	0.91	1875	25	600000	1875	0.91	7500.00	0.31	0.31	23991470	0.31	0.31	23991470
16	KOSEF 미국방어배당성장나스닥	373790	15	13050	2	15	0.12	30827	446	800000	30827	0.12	6911.88	3.85	3.85	402529575	3.86	3.86	402529575
17	ACE 중국본토CSI300	168580	16	25575	5	-90	-0.35	150649	2324	5920000	150649	-0.35	6482.31	2.54	2.54	3863518795	2.55	2.55	3863518795
18	위더스제약	330350	17	7190	2	440	6.52	524120	9112	13192778	524120	6.52	5751.98	3.97	3.97	3925757470	4.14	4.14	3925757470
19	KODEX 코스피대형주	337140	18	12795	2	125	0.99	34074	595	1700000	34074	0.99	5726.72	2.00	2.00	435740205	2.00	2.00	435740205
20	마이티 다이나믹퀀트액티브	442260	19	11945	2	105	0.89	2563	45	1440000	2563	0.89	5695.56	0.18	0.18	30614325	0.18	0.18	30614325
21	엔에이치스팩26호	439410	20	2085	5	-15	-0.71	21147	395	8800000	21147	-0.71	5353.67	0.24	0.24	44136095	0.24	0.24	44136095
22	KBSTAR 5대그룹주	105780	21	6620	2	70	1.07	25890	504	2400000	25890	1.07	5136.90	1.08	1.08	171482140	1.08	1.08	171482140
23	FOCUS AI코리아액티브	448570	22	12425	2	145	1.18	1825	40	1700000	1825	1.18	4562.50	0.11	0.11	22646970	0.11	0.11	22646970
24	KBSTAR KRX300레버리지	307010	23	15000	2	360	2.46	1249	28	600000	1249	2.46	4460.71	0.21	0.21	18709765	0.21	0.21	18709765
25	KODEX MSCI KOREA ESG유니버설	289040	24	10515	2	135	1.30	2020	51	1200000	2020	1.30	3960.78	0.17	0.17	21155490	0.17	0.17	21155490
26	QV iSelect 배터리 재활용 Top10 ETN	Q550083	25	13125	2	60	0.46	39	1	1000000	39	0.46	3900.00	0.00	0.00	511875	0.00	0.00	511875
27	HANARO 글로벌백신치료제MSCI	432850	26	10040	5	-5	-0.05	3868	100	500000	3868	-0.05	3868.00	0.77	0.77	39052665	0.78	0.78	39052665
28	지란지교시큐리티	208350	27	4570	2	845	22.68	324733	9102	8838549	324733	22.68	3567.71	3.67	3.67	1407062105	3.48	3.48	1407062105
29	신한 인버스 브렌트원유 선물 ETN(H)	Q500005	28	2330	5	-50	-2.10	3769	109	1000000	3769	-2.10	3457.80	0.38	0.38	8744230	0.38	0.38	8744230
30	미원화학	134380	29	67400	2	100	0.15	3203	94	2199268	3203	0.15	3407.45	0.15	0.15	215611800	0.15	0.15	215611800
31	KBSTAR 미국장기국채선물인버스(H)	267450	30	10075	5	-35	-0.35	811	27	200000	811	-0.35	3003.70	0.41	0.41	8170830	0.41	0.41	8170830