KissMeData/top30/20230801/top30-vir-20230801-130001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KOSEF 차이나A50커넥트MSCI	441330	1	8795	5	-20	-0.23	17300	1	1300000	17300	-0.23	9999.99	1.33	1.33	153269500	1.34	1.34	153269500
3	KB CSI 300 ETN	Q580048	2	9155	2	15	0.16	1000	1	2000000	1000	0.16	9999.99	0.05	0.05	9155000	0.05	0.05	9155000
4	KB 레버리지 KRX 리츠 TOP 10 ETN	Q580038	3	6280	5	-60	-0.95	625	1	1000000	625	-0.95	9999.99	0.06	0.06	3925000	0.06	0.06	3925000
5	TRUE 코스피 양매도 5% OTM ETN	Q570019	4	8715	5	-10	-0.11	2258	5	15000000	2258	-0.11	9999.99	0.02	0.02	19678520	0.02	0.02	19678520
6	삼성 인버스 구리 선물 ETN(H)	Q530096	5	10350	5	-185	-1.76	330	1	1000000	330	-1.76	9999.99	0.03	0.03	3407500	0.03	0.03	3407500
7	대호특수강우	021045	6	7890	5	-210	-2.59	203	1	424246	203	-2.59	9999.99	0.05	0.05	1603650	0.05	0.05	1603650
8	대신343 K200	434960	7	35310	2	400	1.15	19498	112	950000	19498	1.15	9999.99	2.05	2.05	686174590	2.05	2.05	686174590
9	KBSTAR KRX300미국달러선물혼합	319870	8	16105	2	225	1.42	2005	17	500000	2005	1.42	9999.99	0.40	0.40	32070020	0.40	0.40	32070020
10	SOL KRX300	292500	9	16830	2	180	1.08	2093	21	600000	2093	1.08	9966.67	0.35	0.35	35210045	0.35	0.35	35210045
11	UNICORN R&D 액티브	433250	10	11590	2	235	2.07	948	10	600000	948	2.07	9480.00	0.16	0.16	10978145	0.16	0.16	10978145
12	지란지교시큐리티	208350	11	4150	2	425	11.41	847393	9102	8838549	847393	11.41	9309.96	9.59	9.59	3691618765	10.06	10.06	3691618765
13	메리츠 인버스 천연가스 선물 ETN(H)	Q610044	12	20850	5	-25	-0.12	5752	64	1000000	5752	-0.12	8987.50	0.58	0.58	119972495	0.58	0.58	119972495
14	KODEX Fn멀티팩터	337120	13	12790	2	115	0.91	2123	25	600000	2123	0.91	8492.00	0.35	0.35	27162515	0.35	0.35	27162515
15	ARIRANG 스마트베타Quality채권혼합	238670	14	10695	2	25	0.23	6730	82	500000	6730	0.23	8207.32	1.35	1.35	72075560	1.35	1.35	72075560
16	KOSEF 미국방어배당성장나스닥	373790	15	13025	5	-10	-0.08	35849	446	800000	35849	-0.08	8037.89	4.48	4.48	468045170	4.49	4.49	468045170
17	신신제약	002800	16	5390	2	905	20.18	2370248	30188	15170500	2370248	20.18	7851.62	15.62	15.62	13000275655	15.90	15.90	13000275655
18	마이티 다이나믹퀀트액티브	442260	17	11955	2	115	0.97	3306	45	1440000	3306	0.97	7346.67	0.23	0.23	39490730	0.23	0.23	39490730
19	KODEX 코스피대형주	337140	18	12800	2	130	1.03	39135	595	1700000	39135	1.03	6577.31	2.30	2.30	500512640	2.30	2.30	500512640
20	ACE 중국본토CSI300	168580	19	25580	5	-85	-0.33	150766	2324	5920000	150766	-0.33	6487.35	2.55	2.55	3866511655	2.55	2.55	3866511655
21	KBSTAR 5대그룹주	105780	20	6630	2	80	1.22	30918	504	2400000	30918	1.22	6134.52	1.29	1.29	204780170	1.29	1.29	204780170
22	엔에이치스팩26호	439410	21	2085	5	-15	-0.71	23063	395	8800000	23063	-0.71	5838.73	0.26	0.26	48131155	0.26	0.26	48131155
23	위더스제약	330350	22	7190	2	440	6.52	528671	9112	13192778	528671	6.52	5801.92	4.01	4.01	3958349840	4.17	4.17	3958349840
24	FOCUS AI코리아액티브	448570	23	12425	2	145	1.18	1832	40	1700000	1832	1.18	4580.00	0.11	0.11	22733945	0.11	0.11	22733945
25	KBSTAR KRX300레버리지	307010	24	14985	2	345	2.36	1270	28	600000	1270	2.36	4535.71	0.21	0.21	19024495	0.21	0.21	19024495
26	KODEX MSCI KOREA ESG유니버설	289040	25	10515	2	135	1.30	2020	51	1200000	2020	1.30	3960.78	0.17	0.17	21155490	0.17	0.17	21155490
27	QV iSelect 배터리 재활용 Top10 ETN	Q550083	26	13125	2	60	0.46	39	1	1000000	39	0.46	3900.00	0.00	0.00	511875	0.00	0.00	511875
28	HANARO 글로벌백신치료제MSCI	432850	27	10040	5	-5	-0.05	3868	100	500000	3868	-0.05	3868.00	0.77	0.77	39052665	0.78	0.78	39052665
29	KODEX Fn K-뉴딜디지털플러스	368680	28	10220	2	215	2.15	16252	433	1200000	16252	2.15	3753.35	1.35	1.35	166091420	1.35	1.35	166091420
30	KBSTAR 미국장기국채선물인버스(H)	267450	29	10075	5	-35	-0.35	961	27	200000	961	-0.35	3559.26	0.48	0.48	9682330	0.48	0.48	9682330
31	삼성 레버리지 HSCEI ETN(H)	Q530075	30	3380	5	-50	-1.46	17118	494	1000000	17118	-1.46	3465.18	1.71	1.71	58142685	1.72	1.72	58142685