KissMeData/top30/20230801/top30-vir-20230801-131001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KOSEF 차이나A50커넥트MSCI	441330	1	8795	5	-20	-0.23	17300	1	1300000	17300	-0.23	9999.99	1.33	1.33	153269500	1.34	1.34	153269500
3	KB CSI 300 ETN	Q580048	2	9155	2	15	0.16	1000	1	2000000	1000	0.16	9999.99	0.05	0.05	9155000	0.05	0.05	9155000
4	KB 레버리지 KRX 리츠 TOP 10 ETN	Q580038	3	6280	5	-60	-0.95	625	1	1000000	625	-0.95	9999.99	0.06	0.06	3925000	0.06	0.06	3925000
5	TRUE 코스피 양매도 5% OTM ETN	Q570019	4	8715	5	-10	-0.11	2258	5	15000000	2258	-0.11	9999.99	0.02	0.02	19678520	0.02	0.02	19678520
6	삼성 인버스 구리 선물 ETN(H)	Q530096	5	10350	5	-185	-1.76	330	1	1000000	330	-1.76	9999.99	0.03	0.03	3407500	0.03	0.03	3407500
7	대호특수강우	021045	6	8100	3	0	0.00	205	1	424246	205	0.00	9999.99	0.05	0.05	1619850	0.05	0.05	1619850
8	대신343 K200	434960	7	35325	2	415	1.19	20098	112	950000	20098	1.19	9999.99	2.12	2.12	707364790	2.11	2.11	707364790
9	KBSTAR KRX300미국달러선물혼합	319870	8	16105	2	225	1.42	2005	17	500000	2005	1.42	9999.99	0.40	0.40	32070020	0.40	0.40	32070020
10	KOSEF 미국방어배당성장나스닥	373790	9	13025	5	-10	-0.08	47780	446	800000	47780	-0.08	9999.99	5.97	5.97	623394990	5.98	5.98	623394990
11	지란지교시큐리티	208350	10	4175	2	450	12.08	962841	9102	8838549	962841	12.08	9999.99	10.89	10.89	4179089330	11.33	11.33	4179089330
12	UNICORN R&D 액티브	433250	11	11590	2	235	2.07	997	10	600000	997	2.07	9970.00	0.17	0.17	11546200	0.17	0.17	11546200
13	SOL KRX300	292500	12	16830	2	180	1.08	2093	21	600000	2093	1.08	9966.67	0.35	0.35	35210045	0.35	0.35	35210045
14	KODEX Fn멀티팩터	337120	13	12780	2	105	0.83	2249	25	600000	2249	0.83	8996.00	0.37	0.37	28773705	0.38	0.38	28773705
15	메리츠 인버스 천연가스 선물 ETN(H)	Q610044	14	20850	5	-25	-0.12	5752	64	1000000	5752	-0.12	8987.50	0.58	0.58	119972495	0.58	0.58	119972495
16	ARIRANG 스마트베타Quality채권혼합	238670	15	10690	2	20	0.19	6740	82	500000	6740	0.19	8219.51	1.35	1.35	72182460	1.35	1.35	72182460
17	마이티 다이나믹퀀트액티브	442260	16	11950	2	110	0.93	3691	45	1440000	3691	0.93	8202.22	0.26	0.26	44093075	0.26	0.26	44093075
18	신신제약	002800	17	5460	2	975	21.74	2394400	30188	15170500	2394400	21.74	7931.63	15.78	15.78	13130923195	15.85	15.85	13130923195
19	KODEX Fn K-뉴딜디지털플러스	368680	18	10205	2	200	2.00	31962	433	1200000	31962	2.00	7381.52	2.66	2.66	326509605	2.67	2.67	326509605
20	KODEX 코스피대형주	337140	19	12795	2	125	0.99	39896	595	1700000	39896	0.99	6705.21	2.35	2.35	510254265	2.35	2.35	510254265
21	KBSTAR 5대그룹주	105780	20	6630	2	80	1.22	33497	504	2400000	33497	1.22	6646.23	1.40	1.40	221881155	1.39	1.39	221881155
22	ACE 중국본토CSI300	168580	21	25580	5	-85	-0.33	150766	2324	5920000	150766	-0.33	6487.35	2.55	2.55	3866511655	2.55	2.55	3866511655
23	엔에이치스팩26호	439410	22	2085	5	-15	-0.71	24082	395	8800000	24082	-0.71	6096.71	0.27	0.27	50255820	0.27	0.27	50255820
24	위더스제약	330350	23	7250	2	500	7.41	532362	9112	13192778	532362	7.41	5842.43	4.04	4.04	3984901070	4.17	4.17	3984901070
25	KBSTAR KRX300레버리지	307010	24	14965	2	325	2.22	1304	28	600000	1304	2.22	4657.14	0.22	0.22	19533590	0.22	0.22	19533590
26	FOCUS AI코리아액티브	448570	25	12430	2	150	1.22	1847	40	1700000	1847	1.22	4617.50	0.11	0.11	22920395	0.11	0.11	22920395
27	KODEX MSCI KOREA ESG유니버설	289040	26	10515	2	135	1.30	2020	51	1200000	2020	1.30	3960.78	0.17	0.17	21155490	0.17	0.17	21155490
28	QV iSelect 배터리 재활용 Top10 ETN	Q550083	27	13125	2	60	0.46	39	1	1000000	39	0.46	3900.00	0.00	0.00	511875	0.00	0.00	511875
29	HANARO 글로벌백신치료제MSCI	432850	28	10040	5	-5	-0.05	3868	100	500000	3868	-0.05	3868.00	0.77	0.77	39052665	0.78	0.78	39052665
30	KBSTAR 미국장기국채선물인버스(H)	267450	29	10075	5	-35	-0.35	1041	27	200000	1041	-0.35	3855.56	0.52	0.52	10488330	0.52	0.52	10488330
31	삼성 레버리지 HSCEI ETN(H)	Q530075	30	3380	5	-50	-1.46	17118	494	1000000	17118	-1.46	3465.18	1.71	1.71	58142685	1.72	1.72	58142685