KissMeData/top30/20230801/top30-vir-20230801-134001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KOSEF 차이나A50커넥트MSCI	441330	1	8795	5	-20	-0.23	17300	1	1300000	17300	-0.23	9999.99	1.33	1.33	153269500	1.34	1.34	153269500
3	KB 레버리지 KRX 리츠 TOP 10 ETN	Q580038	2	6360	2	20	0.32	1409	1	1000000	1409	0.32	9999.99	0.14	0.14	8911240	0.14	0.14	8911240
4	KB CSI 300 ETN	Q580048	3	9155	2	15	0.16	1000	1	2000000	1000	0.16	9999.99	0.05	0.05	9155000	0.05	0.05	9155000
5	TRUE 코스피 양매도 5% OTM ETN	Q570019	4	8715	5	-10	-0.11	2258	5	15000000	2258	-0.11	9999.99	0.02	0.02	19678520	0.02	0.02	19678520
6	삼성 인버스 구리 선물 ETN(H)	Q530096	5	10350	5	-185	-1.76	330	1	1000000	330	-1.76	9999.99	0.03	0.03	3407500	0.03	0.03	3407500
7	대호특수강우	021045	6	8100	3	0	0.00	208	1	424246	208	0.00	9999.99	0.05	0.05	1644150	0.05	0.05	1644150
8	대신343 K200	434960	7	35270	2	360	1.03	20198	112	950000	20198	1.03	9999.99	2.13	2.13	710891790	2.12	2.12	710891790
9	KOSEF 미국방어배당성장나스닥	373790	8	13030	5	-5	-0.04	58708	446	800000	58708	-0.04	9999.99	7.34	7.34	765781040	7.35	7.35	765781040
10	지란지교시큐리티	208350	9	3900	2	175	4.70	1082102	9102	8838549	1082102	4.70	9999.99	12.24	12.24	4664959995	13.53	13.53	4664959995
11	KBSTAR KRX300미국달러선물혼합	319870	10	16105	2	225	1.42	2005	17	500000	2005	1.42	9999.99	0.40	0.40	32070020	0.40	0.40	32070020
12	UNICORN R&D 액티브	433250	11	11580	2	225	1.98	1122	10	600000	1122	1.98	9999.99	0.19	0.19	12994020	0.19	0.19	12994020
13	마이티 다이나믹퀀트액티브	442260	12	11940	2	100	0.84	4865	45	1440000	4865	0.84	9999.99	0.34	0.34	58117805	0.34	0.34	58117805
14	KODEX Fn멀티팩터	337120	13	12755	2	80	0.63	2618	25	600000	2618	0.63	9999.99	0.44	0.44	33484740	0.44	0.44	33484740
15	SOL KRX300	292500	14	16820	2	170	1.02	2095	21	600000	2095	1.02	9976.19	0.35	0.35	35243665	0.35	0.35	35243665
16	메리츠 인버스 천연가스 선물 ETN(H)	Q610044	15	20850	5	-25	-0.12	5752	64	1000000	5752	-0.12	8987.50	0.58	0.58	119972495	0.58	0.58	119972495
17	KBSTAR 5대그룹주	105780	16	6620	2	70	1.07	42654	504	2400000	42654	1.07	8463.09	1.78	1.78	282552320	1.78	1.78	282552320
18	ARIRANG 스마트베타Quality채권혼합	238670	17	10685	2	15	0.14	6770	82	500000	6770	0.14	8256.10	1.35	1.35	72503060	1.36	1.36	72503060
19	신신제약	002800	18	5270	2	785	17.50	2475866	30188	15170500	2475866	17.50	8201.49	16.32	16.32	13566153835	16.97	16.97	13566153835
20	KODEX 코스피대형주	337140	19	12780	2	110	0.87	44676	595	1700000	44676	0.87	7508.57	2.63	2.63	571353985	2.63	2.63	571353985
21	KODEX Fn K-뉴딜디지털플러스	368680	20	10165	2	160	1.60	31988	433	1200000	31988	1.60	7387.53	2.67	2.67	326774905	2.68	2.68	326774905
22	엔에이치스팩26호	439410	21	2085	5	-15	-0.71	27191	395	8800000	27191	-0.71	6883.80	0.31	0.31	56738235	0.31	0.31	56738235
23	ACE 중국본토CSI300	168580	22	25600	5	-65	-0.25	150841	2324	5920000	150841	-0.25	6490.58	2.55	2.55	3868431655	2.55	2.55	3868431655
24	위더스제약	330350	23	7230	2	480	7.11	540950	9112	13192778	540950	7.11	5936.68	4.10	4.10	4046798900	4.24	4.24	4046798900
25	FOCUS AI코리아액티브	448570	24	12400	2	120	0.98	2348	40	1700000	2348	0.98	5870.00	0.14	0.14	29134805	0.14	0.14	29134805
26	KBSTAR KRX300레버리지	307010	25	14895	2	255	1.74	1551	28	600000	1551	1.74	5539.29	0.26	0.26	23217285	0.26	0.26	23217285
27	KBSTAR 미국장기국채선물인버스(H)	267450	26	10070	5	-40	-0.40	1271	27	200000	1271	-0.40	4707.41	0.64	0.64	12805530	0.64	0.64	12805530
28	에이티넘인베스트	021080	27	2575	2	385	17.58	3531524	75936	48000000	3531524	17.58	4650.66	7.36	7.36	8713719040	7.05	7.05	8713719040
29	KODEX MSCI KOREA ESG유니버설	289040	28	10515	2	135	1.30	2020	51	1200000	2020	1.30	3960.78	0.17	0.17	21155490	0.17	0.17	21155490
30	QV iSelect 배터리 재활용 Top10 ETN	Q550083	29	13125	2	60	0.46	39	1	1000000	39	0.46	3900.00	0.00	0.00	511875	0.00	0.00	511875
31	HANARO 글로벌백신치료제MSCI	432850	30	10040	5	-5	-0.05	3868	100	500000	3868	-0.05	3868.00	0.77	0.77	39052665	0.78	0.78	39052665